BASED Historical Data

BASED Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.07
+1.15%
$ 5.13 billion $ 41.78 million
Apr 14, 6 PM $ 0.0691
+0.66%
$ 5.07 billion $ 42.17 million
Apr 14, 5 PM $ 0.0679
+2.72%
$ 4.98 billion $ 42.97 million
Apr 14, 4 PM $ 0.0661
-2.95%
$ 4.84 billion $ 43.69 million
Apr 14, 3 PM $ 0.0685
-0.40%
$ 5.02 billion $ 44.27 million
Apr 14, 2 PM $ 0.0671
+1.49%
$ 4.92 billion $ 44.39 million
Apr 14, 1 PM $ 0.0666
+3.26%
$ 4.88 billion $ 44.53 million
Apr 14, 12 PM $ 0.0645
-0.33%
$ 4.73 billion $ 44.63 million
Apr 14, 11 AM $ 0.0645
+2.84%
$ 4.73 billion $ 44.86 million
Apr 14, 10 AM $ 0.0637
+1.92%
$ 4.67 billion $ 45.07 million
Apr 14, 9 AM $ 0.0623
-2.04%
$ 4.57 billion $ 44.93 million
Apr 14, 8 AM $ 0.0636
-0.78%
$ 4.66 billion $ 35.14 million
Apr 14, 7 AM $ 0.0641
+0.00%
$ 4.7 billion $ 25.62 million
Apr 14, 6 AM $ 0.064
-2.34%
$ 4.69 billion $ 20.83 million
Apr 14, 5 AM $ 0.0661
-1.07%
$ 4.85 billion $ 17.37 million
Apr 14, 4 AM $ 0.0662
+1.58%
$ 4.85 billion $ 10.34 million
Apr 14, 3 AM $ 0.0648
-1.41%
$ 4.75 billion $ 10.27 million
Apr 14, 2 AM $ 0.0646
+4.00%
$ 4.74 billion $ 10.33 million
Apr 14, 1 AM $ 0.0618
-1.52%
$ 4.53 billion $ 10.27 million
Apr 14, 12 AM $ 0.063
-3.52%
$ 4.62 billion $ 10.16 million
Apr 13, 11 PM $ 0.0653
-0.99%
$ 4.79 billion $ 10.03 million
Apr 13, 10 PM $ 0.0657
+1.93%
$ 4.82 billion $ 10 million
Apr 13, 9 PM $ 0.0644
-0.27%
$ 4.72 billion $ 9.45 million
Apr 13, 8 PM $ 0.0646
+0.94%
$ 4.74 billion $ 8.16 million
Apr 13, 7 PM $ 0.0635
+1.12%
$ 4.65 billion $ 7 million
Apr 13, 6 PM $ 0.0628
-2.95%
$ 4.6 billion $ 6.58 million
Apr 13, 5 PM $ 0.064
+1.77%
$ 4.69 billion $ 5.75 million
Apr 13, 4 PM $ 0.0629
-3.22%
$ 4.61 billion $ 5.03 million
Apr 13, 3 PM $ 0.0654
-3.87%
$ 4.79 billion $ 4.45 million
Apr 13, 2 PM $ 0.0682
+4.07%
$ 5 billion $ 4.3 million
Apr 13, 1 PM $ 0.0669
-5.06%
$ 4.9 billion $ 4.19 million
Apr 13, 12 PM $ 0.0702
-2.04%
$ 5.14 billion $ 4.07 million
Apr 13, 11 AM $ 0.0711
+6.83%
$ 5.21 billion $ 3.84 million
Apr 13, 10 AM $ 0.0661
+2.10%
$ 4.84 billion $ 3.64 million
Apr 13, 9 AM $ 0.0644
+0.53%
$ 4.72 billion $ 3.58 million
Apr 13, 8 AM $ 0.0639
-3.36%
$ 4.69 billion $ 3.55 million
Apr 13, 7 AM $ 0.0663
+4.29%
$ 4.86 billion $ 2.91 million
Apr 13, 6 AM $ 0.0637
-1.22%
$ 4.67 billion $ 2.63 million
Apr 13, 5 AM $ 0.0643
+2.53%
$ 4.71 billion $ 2.64 million
Apr 13, 4 AM $ 0.0624
-1.33%
$ 4.58 billion $ 2.56 million
Apr 13, 3 AM $ 0.0638
+0.09%
$ 4.67 billion $ 2.26 million
Apr 13, 2 AM $ 0.0635
-0.71%
$ 4.65 billion $ 2.03 million
Apr 13, 1 AM $ 0.0642
+4.68%
$ 4.7 billion $ 2.03 million
Apr 13, 12 AM $ 0.0609
+1.72%
$ 4.46 billion $ 1.99 million
Apr 12, 11 PM $ 0.0597
+0.79%
$ 4.37 billion $ 1.96 million
Apr 12, 10 PM $ 0.0595
+0.37%
$ 4.36 billion $ 1.94 million
Apr 12, 9 PM $ 0.0595
-1.95%
$ 4.36 billion $ 2.04 million
Apr 12, 8 PM $ 0.0604
+2.20%
$ 4.43 billion $ 2.43 million
Apr 12, 7 PM $ 0.0592
+1.54%
$ 4.34 billion $ 2.88 million
Apr 12, 6 PM $ 0.0583
-1.82%
$ 4.27 billion $ 3.36 million