Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0₅516
-3.19%
$378,166 $1.48 million
Feb 14, 2025 $0.0₅538
+2.09%
$394,284 $1.58 million
Feb 13, 2025 $0.0₅536
+3.07%
$392,811 $1.58 million
Feb 12, 2025 $0.0₅518
+20.45%
$379,641 $2.02 million
Feb 11, 2025 $0.0₅429
-6.32%
$314,461 $2.49 million
Feb 10, 2025 $0.0₅47
-4.66%
$344,455 $2.31 million
Feb 9, 2025 $0.0₅483
-7.82%
$353,985 $1.75 million
Feb 8, 2025 $0.0₅53
+0.00%
$388,423 $1.5 million
Feb 7, 2025 $0.0₅537
-2.01%
$393,554 $1.58 million
Feb 6, 2025 $0.0₅548
-5.52%
$401,617 $1.59 million
Feb 5, 2025 $0.0₅582
+2.65%
$426,534 $1.53 million
Feb 4, 2025 $0.0₅574
-3.85%
$420,669 $1.56 million
Feb 3, 2025 $0.0₅599
+4.71%
$438,987 $1.69 million
Feb 2, 2025 $0.0₅578
-18.93%
$423,600 $1.65 million
Feb 1, 2025 $0.0₅715
-8.57%
$524,000 $1.63 million
Jan 31, 2025 $0.0₅785
+0.51%
$575,307 $1.56 million
Jan 30, 2025 $0.0₅772
+4.89%
$565,788 $1.6 million
Jan 29, 2025 $0.0₅738
+4.09%
$540,865 $1.54 million
Jan 28, 2025 $0.0₅713
-9.97%
$522,557 $1.61 million
Jan 27, 2025 $0.0₅792
-11.02%
$580,438 $1.73 million
Jan 26, 2025 $0.0₅893
+5.67%
$654,488 $1.43 million
Jan 25, 2025 $0.0₅85
+63.70%
$622,656 $1.75 million
Jan 24, 2025 $0.0₅517
-1.52%
$378,896 $1.51 million
Jan 23, 2025 $0.0₅527
+2.13%
$386,225 $1.56 million
Jan 22, 2025 $0.0₅511
-4.31%
$374,500 $1.64 million
Jan 21, 2025 $0.0₅53
+2.12%
$388,426 $1.33 million
Jan 20, 2025 $0.0₅518
-6.84%
$379,635 $1.11 million
Jan 19, 2025 $0.0₅558
-7.15%
$408,960 $1.28 million
Jan 18, 2025 $0.0₅6
-5.06%
$439,725 $1.23 million
Jan 17, 2025 $0.0₅635
+5.31%
$465,375 $1.14 million
Jan 16, 2025 $0.0₅606
-4.11%
$444,124 $1.19 million
Jan 15, 2025 $0.0₅63
+8.62%
$461,715 $1.16 million
Jan 14, 2025 $0.0₅578
+3.03%
$423,610 $1.11 million
Jan 13, 2025 $0.0₅559
-3.95%
$409,678 $1.17 million
Jan 12, 2025 $0.0₅581
+11.95%
$425,805 $1.15 million
Jan 11, 2025 $0.0₅519
+1.56%
$380,363 $1.17 million
Jan 10, 2025 $0.0₅512
+1.39%
$375,233 $1.02 million
Jan 9, 2025 $0.0₅504
-2.14%
$369,370 $1.07 million
Jan 8, 2025 $0.0₅515
-1.90%
$377,433 $1.02 million
Jan 7, 2025 $0.0₅526
-7.56%
$385,493 $1.14 million
Jan 6, 2025 $0.0₅571
+1.06%
$418,472 $1.1 million
Jan 5, 2025 $0.0₅563
-0.71%
$412,609 $1.17 million
Jan 4, 2025 $0.0₅566
+1.25%
$414,809 $1.1 million
Jan 3, 2025 $0.0₅559
+0.54%
$409,679 $1.15 million
Jan 2, 2025 $0.0₅556
-2.63%
$407,475 $1.11 million
Jan 1, 2025 $0.0₅57
-1.04%
$417,747 $1.18 million
Dec 31, 2024 $0.0₅571
-4.67%
$418,486 $1.18 million
Dec 30, 2024 $0.0₅598
-12.57%
$438,278 $1.23 million
Dec 29, 2024 $0.0₅682
-7.08%
$499,830 $1.21 million
Dec 28, 2024 $0.0₅737
+0.82%
$540,132 $1.32 million