BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000103
-18.56%
$ 755,722 $ 1.28 million
Sep 2, 2024 $ 0.0000124
-10.63%
$ 911,968 $ 1.43 million
Sep 1, 2024 $ 0.0000139
+6.89%
$ 1.02 million $ 1.52 million
Aug 31, 2024 $ 0.0000131
+3.36%
$ 958,031 $ 1.46 million
Aug 30, 2024 $ 0.0000126
-29.36%
$ 926,858 $ 1.56 million
Aug 29, 2024 $ 0.0000179
+3.79%
$ 1.31 million $ 1.83 million
Aug 28, 2024 $ 0.0000172
+9.21%
$ 1.26 million $ 1.88 million
Aug 27, 2024 $ 0.0000158
-5.44%
$ 1.16 million $ 1.81 million
Aug 26, 2024 $ 0.0000166
+8.16%
$ 1.22 million $ 1.64 million
Aug 25, 2024 $ 0.0000154
+7.12%
$ 1.13 million $ 1.53 million
Aug 24, 2024 $ 0.0000144
-19.56%
$ 1.05 million $ 1.69 million
Aug 23, 2024 $ 0.0000178
+7.57%
$ 1.31 million $ 1.88 million
Aug 22, 2024 $ 0.0000166
+1.47%
$ 1.22 million $ 1.47 million
Aug 21, 2024 $ 0.0000163
-30.73%
$ 1.2 million $ 2.14 million
Aug 20, 2024 $ 0.0000236
-13.96%
$ 1.73 million $ 998,705
Aug 19, 2024 $ 0.0000274
-12.40%
$ 2.01 million $ 1.09 million
Aug 18, 2024 $ 0.0000313
-40.04%
$ 2.29 million $ 1.25 million
Aug 17, 2024 $ 0.0000521
+0.98%
$ 3.82 million $ 584,469
Aug 16, 2024 $ 0.0000517
+1.03%
$ 3.79 million $ 878,066
Aug 15, 2024 $ 0.0000354
+0.00%
$ 2.59 million $ 466,513
Download