BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0696
+1.11%
$ 5.1 billion $ 1.86 million
Apr 5, 1 AM $ 0.0688
-1.83%
$ 5.04 billion $ 1.89 million
Apr 5, 12 AM $ 0.0703
+1.09%
$ 5.15 billion $ 1.89 million
Apr 4, 11 PM $ 0.0693
+0.01%
$ 5.08 billion $ 1.85 million
Apr 4, 10 PM $ 0.0693
-0.18%
$ 5.08 billion $ 1.86 million
Apr 4, 9 PM $ 0.0696
-0.60%
$ 5.1 billion $ 1.88 million
Apr 4, 8 PM $ 0.0695
+1.45%
$ 5.09 billion $ 1.86 million
Apr 4, 7 PM $ 0.0684
-0.24%
$ 5.01 billion $ 1.85 million
Apr 4, 6 PM $ 0.0685
-0.69%
$ 5.02 billion $ 1.85 million
Apr 4, 5 PM $ 0.069
+3.12%
$ 5.06 billion $ 2.02 million
Apr 4, 4 PM $ 0.0681
+1.29%
$ 4.99 billion $ 2.19 million
Apr 4, 3 PM $ 0.0675
-0.13%
$ 4.95 billion $ 2.27 million
Apr 4, 2 PM $ 0.0678
-1.04%
$ 4.97 billion $ 2.23 million
Apr 4, 1 PM $ 0.069
+0.90%
$ 5.06 billion $ 2.26 million
Apr 4, 12 PM $ 0.0684
-0.87%
$ 5.02 billion $ 2.24 million
Apr 4, 11 AM $ 0.069
-0.37%
$ 5.06 billion $ 2.25 million
Apr 4, 10 AM $ 0.0694
-0.11%
$ 5.08 billion $ 2.48 million
Apr 4, 9 AM $ 0.0692
-1.29%
$ 5.07 billion $ 2.49 million
Apr 4, 8 AM $ 0.0702
+0.13%
$ 5.15 billion $ 2.47 million
Apr 4, 7 AM $ 0.0699
-2.12%
$ 5.12 billion $ 2.46 million
Apr 4, 6 AM $ 0.0714
+3.03%
$ 5.23 billion $ 2.44 million
Apr 4, 5 AM $ 0.069
+3.41%
$ 5.06 billion $ 2.42 million
Apr 4, 4 AM $ 0.0669
-3.94%
$ 4.9 billion $ 2.37 million
Apr 4, 3 AM $ 0.0697
-0.51%
$ 5.11 billion $ 2.3 million
Apr 4, 2 AM $ 0.0714
-2.40%
$ 5.23 billion $ 2.25 million
Apr 4, 1 AM $ 0.0733
-0.89%
$ 5.37 billion $ 2.24 million
Apr 4, 12 AM $ 0.0741
+1.26%
$ 5.43 billion $ 2.23 million
Apr 3, 11 PM $ 0.073
-0.33%
$ 5.35 billion $ 2.24 million
Apr 3, 10 PM $ 0.0732
-0.08%
$ 5.36 billion $ 2.25 million
Apr 3, 9 PM $ 0.0734
-0.53%
$ 5.38 billion $ 2.24 million
Apr 3, 8 PM $ 0.0737
+1.35%
$ 5.4 billion $ 2.25 million
Apr 3, 7 PM $ 0.0724
+0.16%
$ 5.31 billion $ 2.25 million
Apr 3, 6 PM $ 0.0726
-4.36%
$ 5.32 billion $ 2.24 million
Apr 3, 5 PM $ 0.0772
-4.95%
$ 5.66 billion $ 2.06 million
Apr 3, 4 PM $ 0.081
-1.08%
$ 5.94 billion $ 1.86 million
Apr 3, 3 PM $ 0.0814
+0.57%
$ 5.97 billion $ 1.75 million
Apr 3, 2 PM $ 0.0811
-3.20%
$ 5.94 billion $ 1.74 million
Apr 3, 1 PM $ 0.0838
+0.66%
$ 6.14 billion $ 1.68 million
Apr 3, 12 PM $ 0.083
-1.90%
$ 6.08 billion $ 1.66 million
Apr 3, 11 AM $ 0.0852
-0.11%
$ 6.24 billion $ 1.62 million
Apr 3, 10 AM $ 0.0853
-1.81%
$ 6.25 billion $ 1.42 million
Apr 3, 9 AM $ 0.0869
+0.17%
$ 6.37 billion $ 1.42 million
Apr 3, 8 AM $ 0.0868
-0.33%
$ 6.36 billion $ 1.56 million
Apr 3, 7 AM $ 0.0872
-0.64%
$ 6.39 billion $ 1.58 million
Apr 3, 6 AM $ 0.0882
+1.77%
$ 6.46 billion $ 1.57 million
Apr 3, 5 AM $ 0.0867
+0.82%
$ 6.35 billion $ 1.6 million
Apr 3, 4 AM $ 0.0857
-0.94%
$ 6.28 billion $ 1.63 million
Apr 3, 3 AM $ 0.0863
-0.43%
$ 6.33 billion $ 1.62 million
Apr 3, 2 AM $ 0.0871
-0.15%
$ 6.39 billion $ 1.63 million
Apr 3, 1 AM $ 0.0873
-1.54%
$ 6.4 billion $ 1.63 million