Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.0609
+0.05%
$4.46 billion $113,034
Sep 17, 1 AM $0.0609
+0.26%
$4.46 billion $112,778
Sep 17, 12 AM $0.0609
-0.90%
$4.46 billion $116,135
Sep 16, 11 PM $0.0614
+0.89%
$4.5 billion $115,356
Sep 16, 10 PM $0.0608
-0.78%
$4.46 billion $114,187
Sep 16, 9 PM $0.0612
+0.11%
$4.49 billion $114,463
Sep 16, 8 PM $0.0612
+2.19%
$4.48 billion $115,523
Sep 16, 7 PM $0.0597
+0.10%
$4.38 billion $105,398
Sep 16, 6 PM $0.0591
-0.82%
$4.33 billion $104,179
Sep 16, 5 PM $0.0592
-2.92%
$4.34 billion $107,473
Sep 16, 4 PM $0.0612
+0.82%
$4.48 billion $92,616
Sep 16, 3 PM $0.0606
+1.18%
$4.44 billion $88,541
Sep 16, 2 PM $0.0599
-0.08%
$4.39 billion $90,065
Sep 16, 1 PM $0.06
+0.76%
$4.4 billion $95,637
Sep 16, 12 PM $0.0595
-1.73%
$4.36 billion $100,119
Sep 16, 11 AM $0.0607
+0.58%
$4.45 billion $99,216
Sep 16, 10 AM $0.0604
-0.21%
$4.42 billion $106,952
Sep 16, 9 AM $0.0605
-0.85%
$4.44 billion $106,616
Sep 16, 8 AM $0.061
+0.07%
$4.47 billion $106,657
Sep 16, 7 AM $0.0611
-0.86%
$4.48 billion $123,154
Sep 16, 6 AM $0.0615
+0.24%
$4.51 billion $124,419
Sep 16, 5 AM $0.0613
-1.08%
$4.49 billion $121,433
Sep 16, 4 AM $0.062
+0.02%
$4.54 billion $119,343
Sep 16, 3 AM $0.0619
-0.05%
$4.54 billion $118,866
Sep 16, 2 AM $0.0619
+0.70%
$4.53 billion $115,987
Sep 16, 1 AM $0.0614
-1.43%
$4.5 billion $110,558
Sep 16, 12 AM $0.0622
-1.66%
$4.56 billion $106,723
Sep 15, 11 PM $0.0633
+0.44%
$4.64 billion $106,297
Sep 15, 10 PM $0.063
+0.14%
$4.61 billion $104,474
Sep 15, 9 PM $0.0629
+0.18%
$4.61 billion $103,283
Sep 15, 8 PM $0.063
-0.68%
$4.62 billion $103,383
Sep 15, 7 PM $0.0631
+1.37%
$4.62 billion $101,786
Sep 15, 6 PM $0.0623
-1.47%
$4.57 billion $99,475
Sep 15, 5 PM $0.0633
+0.02%
$4.64 billion $87,281
Sep 15, 4 PM $0.0634
-0.13%
$4.64 billion $85,255
Sep 15, 3 PM $0.0635
+1.47%
$4.65 billion $85,594
Sep 15, 2 PM $0.0622
-1.29%
$4.56 billion $83,266
Sep 15, 1 PM $0.0628
-0.48%
$4.6 billion $80,920
Sep 15, 12 PM $0.0632
+0.40%
$4.63 billion $74,792
Sep 15, 11 AM $0.063
-0.76%
$4.62 billion $72,215
Sep 15, 10 AM $0.0635
+0.21%
$4.66 billion $63,810
Sep 15, 9 AM $0.0633
+0.83%
$4.64 billion $64,347
Sep 15, 8 AM $0.0629
+1.24%
$4.61 billion $58,851
Sep 15, 7 AM $0.0621
+0.47%
$4.55 billion $41,659
Sep 15, 6 AM $0.0618
-0.08%
$4.53 billion $39,745
Sep 15, 5 AM $0.0618
-0.39%
$4.53 billion $41,098
Sep 15, 4 AM $0.0621
+0.18%
$4.55 billion $41,408
Sep 15, 3 AM $0.062
-0.10%
$4.55 billion $40,460
Sep 15, 2 AM $0.0622
-0.43%
$4.56 billion $40,941
Sep 15, 1 AM $0.0625
+0.24%
$4.58 billion $43,059