BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0743
+0.00%
$ 5.45 billion $ 97,280
1:57 PM $ 0.0745
+0.00%
$ 5.46 billion $ 98,032
1:52 PM $ 0.0746
+0.00%
$ 5.47 billion $ 97,906
1:47 PM $ 0.0746
+0.00%
$ 5.47 billion $ 97,805
1:42 PM $ 0.0746
+0.00%
$ 5.47 billion $ 99,021
1:37 PM $ 0.0745
+0.00%
$ 5.46 billion $ 98,639
1:32 PM $ 0.0743
+0.00%
$ 5.45 billion $ 99,632
1:27 PM $ 0.0743
+0.00%
$ 5.45 billion $ 100,087
1:22 PM $ 0.0744
+0.00%
$ 5.45 billion $ 100,441
1:17 PM $ 0.0743
+0.00%
$ 5.45 billion $ 100,489
1:12 PM $ 0.0742
+0.00%
$ 5.44 billion $ 100,551
1:07 PM $ 0.0743
+0.00%
$ 5.44 billion $ 100,943
1:02 PM $ 0.0743
+0.00%
$ 5.45 billion $ 101,115
12:57 PM $ 0.0743
+0.00%
$ 5.45 billion $ 101,465
12:52 PM $ 0.0742
+0.00%
$ 5.44 billion $ 102,419
12:47 PM $ 0.0742
+0.00%
$ 5.44 billion $ 102,807
12:42 PM $ 0.0744
+0.00%
$ 5.45 billion $ 101,845
12:37 PM $ 0.0745
+0.00%
$ 5.46 billion $ 101,689
12:32 PM $ 0.0745
+0.00%
$ 5.46 billion $ 101,882
12:27 PM $ 0.0744
+0.00%
$ 5.45 billion $ 95,436
12:22 PM $ 0.0746
+0.00%
$ 5.47 billion $ 97,455
12:17 PM $ 0.0745
+0.00%
$ 5.46 billion $ 97,765
12:12 PM $ 0.0745
+0.00%
$ 5.46 billion $ 98,134
12:07 PM $ 0.0744
+0.00%
$ 5.46 billion $ 98,154
12:02 PM $ 0.0744
+0.00%
$ 5.45 billion $ 98,123
11:57 AM $ 0.0744
+0.00%
$ 5.45 billion $ 97,524
11:52 AM $ 0.0744
+0.00%
$ 5.46 billion $ 97,701
11:47 AM $ 0.0744
+0.00%
$ 5.45 billion $ 98,302
11:42 AM $ 0.0743
+0.00%
$ 5.45 billion $ 98,633
11:37 AM $ 0.0741
+0.00%
$ 5.43 billion $ 99,999
11:32 AM $ 0.0741
+0.00%
$ 5.43 billion $ 100,225
11:27 AM $ 0.0741
+0.00%
$ 5.43 billion $ 100,336
11:22 AM $ 0.0742
+0.00%
$ 5.44 billion $ 101,017
11:17 AM $ 0.0742
+0.00%
$ 5.44 billion $ 100,994
11:12 AM $ 0.0743
+0.00%
$ 5.44 billion $ 101,387
11:07 AM $ 0.0741
+0.00%
$ 5.43 billion $ 101,650
11:02 AM $ 0.0742
+0.00%
$ 5.43 billion $ 101,756
10:57 AM $ 0.074
+0.00%
$ 5.42 billion $ 101,790
10:52 AM $ 0.0741
+0.00%
$ 5.43 billion $ 101,090
10:47 AM $ 0.0741
+0.00%
$ 5.43 billion $ 101,335
10:42 AM $ 0.0741
+0.00%
$ 5.43 billion $ 101,475
10:37 AM $ 0.0742
+0.00%
$ 5.44 billion $ 101,649
10:32 AM $ 0.0742
+0.00%
$ 5.44 billion $ 102,186
10:27 AM $ 0.0744
+0.00%
$ 5.45 billion $ 99,679
10:22 AM $ 0.0746
+0.00%
$ 5.47 billion $ 100,633
10:17 AM $ 0.0747
+0.00%
$ 5.47 billion $ 100,673
10:12 AM $ 0.0747
+0.00%
$ 5.48 billion $ 101,610
10:07 AM $ 0.0751
+0.00%
$ 5.5 billion $ 101,363
10:02 AM $ 0.075
+0.00%
$ 5.5 billion $ 101,393
Download