BASED Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0685
+0.00%
$ 5.02 billion $ 44.36 million
3:24 PM $ 0.0688
+0.00%
$ 5.04 billion $ 44.36 million
3:19 PM $ 0.0686
+0.03%
$ 5.03 billion $ 44.36 million
3:14 PM $ 0.0679
+0.00%
$ 4.98 billion $ 44.37 million
3:09 PM $ 0.0685
+0.00%
$ 5.02 billion $ 44.37 million
3:04 PM $ 0.0688
+0.07%
$ 5.04 billion $ 44.38 million
2:59 PM $ 0.0671
-0.01%
$ 4.92 billion $ 44.39 million
2:54 PM $ 0.0675
+0.00%
$ 4.95 billion $ 44.4 million
2:49 PM $ 0.067
+0.00%
$ 4.91 billion $ 44.41 million
2:44 PM $ 0.0676
+1.31%
$ 4.95 billion $ 44.43 million
2:39 PM $ 0.0667
+0.00%
$ 4.89 billion $ 44.44 million
2:34 PM $ 0.0669
+0.00%
$ 4.9 billion $ 44.44 million
2:29 PM $ 0.0662
+0.00%
$ 4.85 billion $ 44.45 million
2:24 PM $ 0.0659
+0.00%
$ 4.83 billion $ 44.46 million
2:19 PM $ 0.0658
+0.00%
$ 4.82 billion $ 44.47 million
2:14 PM $ 0.066
+0.00%
$ 4.84 billion $ 44.48 million
2:09 PM $ 0.0657
+0.00%
$ 4.82 billion $ 44.48 million
2:04 PM $ 0.0661
-0.02%
$ 4.84 billion $ 44.51 million
1:59 PM $ 0.0666
+0.00%
$ 4.88 billion $ 44.53 million
1:54 PM $ 0.0668
+0.00%
$ 4.89 billion $ 44.54 million
1:49 PM $ 0.0666
+0.00%
$ 4.88 billion $ 44.55 million
1:44 PM $ 0.0663
+0.00%
$ 4.86 billion $ 44.56 million
1:39 PM $ 0.0654
+0.00%
$ 4.79 billion $ 44.56 million
1:34 PM $ 0.0654
+0.00%
$ 4.79 billion $ 44.57 million
1:29 PM $ 0.0658
+0.00%
$ 4.82 billion $ 44.58 million
1:24 PM $ 0.0657
+0.00%
$ 4.81 billion $ 44.61 million
1:19 PM $ 0.0655
+0.00%
$ 4.8 billion $ 44.62 million
1:14 PM $ 0.0649
+0.00%
$ 4.75 billion $ 44.61 million
1:09 PM $ 0.0642
+0.00%
$ 4.71 billion $ 44.61 million
1:04 PM $ 0.0645
+0.00%
$ 4.73 billion $ 44.62 million
12:59 PM $ 0.0645
+0.00%
$ 4.73 billion $ 44.63 million
12:54 PM $ 0.0638
+0.00%
$ 4.68 billion $ 44.64 million
12:49 PM $ 0.0639
+0.00%
$ 4.68 billion $ 44.66 million
12:44 PM $ 0.064
+0.00%
$ 4.69 billion $ 44.68 million
12:39 PM $ 0.0646
+0.00%
$ 4.73 billion $ 44.69 million
12:34 PM $ 0.0647
+0.00%
$ 4.74 billion $ 44.7 million
12:29 PM $ 0.0644
+0.00%
$ 4.72 billion $ 44.73 million
12:24 PM $ 0.0642
+0.00%
$ 4.71 billion $ 44.74 million
12:19 PM $ 0.0646
+0.00%
$ 4.73 billion $ 44.75 million
12:14 PM $ 0.0645
-0.02%
$ 4.73 billion $ 44.8 million
12:09 PM $ 0.065
+0.02%
$ 4.76 billion $ 44.82 million
12:04 PM $ 0.0647
+0.00%
$ 4.74 billion $ 44.84 million
Download