BASED Historical Data

BASED Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0527
-0.07%
$ 3.86 billion $ 1.49 million
Apr 10, 3 PM $ 0.0529
-0.43%
$ 3.88 billion $ 1.5 million
Apr 10, 2 PM $ 0.0529
+0.83%
$ 3.87 billion $ 1.54 million
Apr 10, 1 PM $ 0.0527
-1.81%
$ 3.86 billion $ 1.59 million
Apr 10, 12 PM $ 0.0536
-2.09%
$ 3.93 billion $ 1.59 million
Apr 10, 11 AM $ 0.0546
+1.15%
$ 4 billion $ 1.61 million
Apr 10, 10 AM $ 0.054
-1.09%
$ 3.96 billion $ 1.62 million
Apr 10, 9 AM $ 0.0548
-0.12%
$ 4.01 billion $ 1.64 million
Apr 10, 8 AM $ 0.0546
+0.14%
$ 4 billion $ 1.63 million
Apr 10, 7 AM $ 0.0545
+0.24%
$ 3.99 billion $ 1.65 million
Apr 10, 6 AM $ 0.0541
-1.35%
$ 3.97 billion $ 1.65 million
Apr 10, 5 AM $ 0.0549
-1.09%
$ 4.02 billion $ 1.66 million
Apr 10, 4 AM $ 0.0553
+2.11%
$ 4.05 billion $ 1.64 million
Apr 10, 3 AM $ 0.0542
-0.33%
$ 3.97 billion $ 1.63 million
Apr 10, 2 AM $ 0.0543
-0.20%
$ 3.98 billion $ 1.62 million
Apr 10, 1 AM $ 0.0545
+0.46%
$ 3.99 billion $ 1.62 million
Apr 10, 12 AM $ 0.0544
+1.76%
$ 3.98 billion $ 1.62 million
Apr 9, 11 PM $ 0.0536
-1.75%
$ 3.93 billion $ 1.6 million
Apr 9, 10 PM $ 0.0547
-0.20%
$ 4.01 billion $ 1.58 million
Apr 9, 9 PM $ 0.0553
-0.56%
$ 4.05 billion $ 1.54 million
Apr 9, 8 PM $ 0.0557
-1.38%
$ 4.08 billion $ 1.54 million
Apr 9, 7 PM $ 0.0565
-0.11%
$ 4.14 billion $ 1.53 million
Apr 9, 6 PM $ 0.0564
-1.51%
$ 4.13 billion $ 1.54 million
Apr 9, 5 PM $ 0.0576
-0.19%
$ 4.22 billion $ 1.57 million
Apr 9, 4 PM $ 0.0577
+0.84%
$ 4.23 billion $ 1.57 million
Apr 9, 3 PM $ 0.0571
+1.15%
$ 4.18 billion $ 1.56 million
Apr 9, 2 PM $ 0.0565
+1.02%
$ 4.14 billion $ 1.51 million
Apr 9, 1 PM $ 0.0561
+0.47%
$ 4.11 billion $ 1.48 million
Apr 9, 12 PM $ 0.0558
-2.27%
$ 4.09 billion $ 1.56 million
Apr 9, 11 AM $ 0.0573
+1.38%
$ 4.2 billion $ 1.58 million
Apr 9, 10 AM $ 0.0565
-1.46%
$ 4.14 billion $ 1.59 million
Apr 9, 9 AM $ 0.0574
-0.06%
$ 4.21 billion $ 1.59 million
Apr 9, 8 AM $ 0.0576
-1.29%
$ 4.22 billion $ 1.61 million
Apr 9, 7 AM $ 0.0585
-1.23%
$ 4.29 billion $ 1.62 million
Apr 9, 6 AM $ 0.0592
-1.76%
$ 4.34 billion $ 1.63 million
Apr 9, 5 AM $ 0.0601
-0.10%
$ 4.41 billion $ 1.66 million
Apr 9, 4 AM $ 0.0603
-0.88%
$ 4.42 billion $ 1.67 million
Apr 9, 3 AM $ 0.0609
-0.64%
$ 4.46 billion $ 1.71 million
Apr 9, 2 AM $ 0.0613
-0.36%
$ 4.49 billion $ 1.72 million
Apr 9, 1 AM $ 0.0615
-0.09%
$ 4.51 billion $ 1.78 million
Apr 9, 12 AM $ 0.0617
-0.36%
$ 4.52 billion $ 1.8 million
Apr 8, 11 PM $ 0.0618
+0.75%
$ 4.53 billion $ 1.83 million
Apr 8, 10 PM $ 0.0618
-1.43%
$ 4.53 billion $ 1.87 million
Apr 8, 9 PM $ 0.0628
+0.63%
$ 4.6 billion $ 1.93 million
Apr 8, 8 PM $ 0.0623
-0.77%
$ 4.57 billion $ 1.95 million
Apr 8, 7 PM $ 0.063
-1.08%
$ 4.61 billion $ 1.95 million
Apr 8, 6 PM $ 0.0638
+4.14%
$ 4.67 billion $ 1.94 million
Apr 8, 5 PM $ 0.0611
+1.09%
$ 4.48 billion $ 1.92 million
Apr 8, 4 PM $ 0.0603
+0.17%
$ 4.42 billion $ 1.95 million
Apr 8, 3 PM $ 0.0601
+1.99%
$ 4.4 billion $ 2.05 million