BASED Historical Data

BASED Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0836
-1.72%
$ 6.13 billion $ 2.01 million
Apr 2, 10 AM $ 0.085
+2.23%
$ 6.23 billion $ 2.05 million
Apr 2, 9 AM $ 0.0825
-3.41%
$ 6.04 billion $ 2.12 million
Apr 2, 8 AM $ 0.0854
-2.35%
$ 6.26 billion $ 2.01 million
Apr 2, 7 AM $ 0.0869
+0.75%
$ 6.37 billion $ 2.16 million
Apr 2, 6 AM $ 0.0866
+1.41%
$ 6.35 billion $ 2.17 million
Apr 2, 5 AM $ 0.0849
-0.35%
$ 6.23 billion $ 2.18 million
Apr 2, 4 AM $ 0.0846
+0.95%
$ 6.2 billion $ 2.2 million
Apr 2, 3 AM $ 0.0835
-1.47%
$ 6.12 billion $ 2.25 million
Apr 2, 2 AM $ 0.0842
+1.09%
$ 6.17 billion $ 2.29 million
Apr 2, 1 AM $ 0.0838
-1.75%
$ 6.14 billion $ 2.37 million
Apr 2, 12 AM $ 0.0857
-0.20%
$ 6.28 billion $ 2.42 million
Apr 1, 11 PM $ 0.0847
-0.01%
$ 6.21 billion $ 2.55 million
Apr 1, 10 PM $ 0.0851
-1.41%
$ 6.24 billion $ 2.78 million
Apr 1, 9 PM $ 0.0858
+0.61%
$ 6.29 billion $ 2.8 million
Apr 1, 8 PM $ 0.0851
-1.66%
$ 6.24 billion $ 2.83 million
Apr 1, 7 PM $ 0.0865
+1.19%
$ 6.34 billion $ 2.91 million
Apr 1, 6 PM $ 0.0856
-1.63%
$ 6.27 billion $ 2.85 million
Apr 1, 5 PM $ 0.0869
+0.86%
$ 6.37 billion $ 2.84 million
Apr 1, 4 PM $ 0.0859
-4.36%
$ 6.29 billion $ 2.82 million
Apr 1, 3 PM $ 0.0873
-0.45%
$ 6.4 billion $ 2.77 million
Apr 1, 2 PM $ 0.0871
+2.25%
$ 6.38 billion $ 2.75 million
Apr 1, 1 PM $ 0.0859
-1.29%
$ 6.3 billion $ 2.72 million
Apr 1, 12 PM $ 0.0869
+0.15%
$ 6.37 billion $ 2.75 million
Apr 1, 11 AM $ 0.0865
-2.62%
$ 6.34 billion $ 2.82 million
Apr 1, 10 AM $ 0.089
-0.74%
$ 6.52 billion $ 2.88 million
Apr 1, 9 AM $ 0.0903
+0.27%
$ 6.62 billion $ 2.87 million
Apr 1, 8 AM $ 0.09
+4.60%
$ 6.6 billion $ 3.04 million
Apr 1, 7 AM $ 0.0865
+0.57%
$ 6.34 billion $ 2.99 million
Apr 1, 6 AM $ 0.0853
-3.17%
$ 6.25 billion $ 3.01 million
Apr 1, 5 AM $ 0.0876
+0.67%
$ 6.42 billion $ 3.06 million
Mar 31, 11 PM $ 0.103
-0.53%
$ 7.53 billion $ 2.7 million
Mar 31, 10 PM $ 0.103
-1.78%
$ 7.56 billion $ 2.7 million
Mar 31, 9 PM $ 0.104
+1.89%
$ 7.65 billion $ 2.71 million
Mar 31, 8 PM $ 0.103
+0.42%
$ 7.54 billion $ 2.7 million
Mar 31, 7 PM $ 0.105
-2.61%
$ 7.72 billion $ 2.67 million
Mar 31, 6 PM $ 0.108
+0.51%
$ 7.89 billion $ 2.73 million
Mar 31, 5 PM $ 0.107
+0.54%
$ 7.83 billion $ 2.92 million
Mar 31, 4 PM $ 0.106
+0.32%
$ 7.8 billion $ 3.02 million
Mar 31, 3 PM $ 0.105
-0.36%
$ 7.69 billion $ 3.12 million
Mar 31, 2 PM $ 0.105
-1.98%
$ 7.69 billion $ 3.23 million
Mar 31, 1 PM $ 0.108
+3.20%
$ 7.92 billion $ 3.35 million
Mar 31, 12 PM $ 0.105
+1.47%
$ 7.69 billion $ 3.49 million
Mar 31, 11 AM $ 0.104
-4.39%
$ 7.63 billion $ 3.66 million
Mar 31, 10 AM $ 0.108
+1.96%
$ 7.94 billion $ 4.17 million
Mar 31, 9 AM $ 0.107
-6.65%
$ 7.84 billion $ 5.04 million
Mar 31, 8 AM $ 0.114
-3.65%
$ 8.36 billion $ 4.75 million
Mar 31, 7 AM $ 0.118
-0.15%
$ 8.64 billion $ 4.6 million
Mar 31, 6 AM $ 0.118
-0.58%
$ 8.66 billion $ 4.49 million
Mar 31, 5 AM $ 0.119
-1.35%
$ 8.73 billion $ 4.34 million