Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0₅729
-4.58%
$534,281 $1.21 million
Dec 26, 2024 $0.0₅766
-4.54%
$561,379 $1.26 million
Dec 25, 2024 $0.0₅837
-3.93%
$613,448 $1.37 million
Dec 24, 2024 $0.0₅87
-5.00%
$637,782 $1.39 million
Dec 23, 2024 $0.0₅913
+3.16%
$669,119 $1.24 million
Dec 22, 2024 $0.0₅886
-4.02%
$649,329 $1.4 million
Dec 21, 2024 $0.0₅928
+0.57%
$680,148 $1.28 million
Dec 20, 2024 $0.0₅925
+34.84%
$677,945 $23,886
Dec 19, 2024 $0.0₅685
-18.45%
$502,065 $1.15 million
Dec 18, 2024 $0.0₅84
-11.39%
$615,644 $1.28 million
Dec 17, 2024 $0.0₅948
-4.92%
$694,780 $1.09 million
Dec 16, 2024 $0.0₅997
+11.03%
$730,702 $1.15 million
Dec 15, 2024 $0.0₅898
+1.13%
$658,128 $1.32 million
Dec 14, 2024 $0.0₅888
-5.93%
$650,795 $1.35 million
Dec 13, 2024 $0.0₅943
+2.06%
$691,113 $1.33 million
Dec 12, 2024 $0.0₅929
+3.92%
$680,834 $1.46 million
Dec 11, 2024 $0.0₅898
+14.68%
$658,080 $1.33 million
Dec 10, 2024 $0.0₅784
-1.12%
$574,579 $1.39 million
Dec 9, 2024 $0.0₅792
-17.62%
$580,388 $1.83 million
Dec 8, 2024 $0.0₅962
+7.99%
$704,735 $1.98 million
Dec 7, 2024 $0.0₅909
+2.20%
$666,184 $1.41 million
Dec 6, 2024 $0.0₅89
+8.48%
$652,288 $1.86 million
Dec 5, 2024 $0.0₅822
+4.54%
$602,435 $2.01 million
Dec 4, 2024 $0.0₅784
-0.33%
$574,216 $1.99 million
Dec 3, 2024 $0.0₅786
-8.55%
$576,097 $2.06 million
Dec 2, 2024 $0.0₅875
-6.15%
$641,099 $2.03 million
Dec 1, 2024 $0.0₅932
+3.11%
$683,093 $2.12 million
Nov 30, 2024 $0.0₅904
+2.15%
$662,528 $2 million
Nov 29, 2024 $0.0₅882
-5.16%
$649,327 $1.43 million
Nov 28, 2024 $0.0₅932
-5.52%
$685,236 $1.47 million
Nov 27, 2024 $0.0₅988
+11.96%
$724,005 $2.04 million
Nov 26, 2024 $0.0₅906
-14.60%
$649,575 $1.72 million
Nov 25, 2024 $0.0000106
+1.61%
$779,658 $1.46 million
Nov 24, 2024 $0.0000105
-6.89%
$767,375 $1.17 million
Nov 23, 2024 $0.0000112
-11.10%
$824,022 $676,930
Nov 22, 2024 $0.0000126
-4.18%
$926,942 $1.41 million
Nov 21, 2024 $0.0000132
+15.97%
$967,416 $658,453
Nov 20, 2024 $0.0000114
-9.81%
$834,557 $1.22 million
Nov 19, 2024 $0.0000127
-11.85%
$928,979 $1.43 million
Nov 18, 2024 $0.0000144
-16.66%
$1.06 million $1.62 million
Nov 17, 2024 $0.0000173
-5.55%
$1.27 million $1.65 million
Nov 16, 2024 $0.0000183
+18.77%
$1.34 million $1.82 million
Nov 15, 2024 $0.0000154
+29.68%
$1.13 million $1.34 million
Nov 14, 2024 $0.0000119
-15.99%
$869,712 $1.09 million
Nov 13, 2024 $0.0000141
-24.61%
$1.04 million $1.77 million
Nov 12, 2024 $0.0000187
-17.78%
$1.37 million $1.93 million
Nov 11, 2024 $0.0000228
-2.02%
$1.67 million $2.09 million
Nov 10, 2024 $0.0000233
-2.30%
$1.7 million $2.17 million
Nov 9, 2024 $0.0000238
+14.42%
$1.74 million $2.04 million
Nov 8, 2024 $0.0000208
+10.06%
$1.52 million $1.64 million