Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.0625
+0.24%
$4.58 billion $43,059
Sep 15, 12 AM $0.0625
-0.11%
$4.58 billion $44,463
Sep 14, 11 PM $0.0626
-0.32%
$4.59 billion $46,937
Sep 14, 10 PM $0.0629
+0.64%
$4.61 billion $49,747
Sep 14, 9 PM $0.0625
-0.78%
$4.58 billion $53,209
Sep 14, 8 PM $0.0633
+1.01%
$4.64 billion $51,424
Sep 14, 7 PM $0.0627
-0.46%
$4.59 billion $49,524
Sep 14, 6 PM $0.063
+0.06%
$4.62 billion $48,486
Sep 14, 5 PM $0.063
+0.27%
$4.62 billion $46,117
Sep 14, 4 PM $0.0631
+1.41%
$4.63 billion $45,022
Sep 14, 3 PM $0.0623
+0.79%
$4.56 billion $46,180
Sep 14, 2 PM $0.0619
+0.23%
$4.54 billion $55,814
Sep 14, 1 PM $0.0618
+0.34%
$4.53 billion $52,005
Sep 14, 12 PM $0.0616
-0.55%
$4.52 billion $51,271
Sep 14, 11 AM $0.062
-0.27%
$4.54 billion $52,483
Sep 14, 10 AM $0.0621
-0.03%
$4.55 billion $52,581
Sep 14, 9 AM $0.0623
+0.24%
$4.56 billion $61,278
Sep 14, 8 AM $0.0621
-1.08%
$4.55 billion $62,608
Sep 14, 7 AM $0.0628
+0.03%
$4.6 billion $62,077
Sep 14, 6 AM $0.0628
+0.38%
$4.6 billion $61,903
Sep 14, 5 AM $0.0625
-0.60%
$4.58 billion $62,053
Sep 14, 4 AM $0.0629
-0.30%
$4.61 billion $62,846
Sep 14, 3 AM $0.063
+0.08%
$4.62 billion $63,529
Sep 14, 2 AM $0.063
+0.02%
$4.61 billion $68,527
Sep 14, 1 AM $0.0628
+1.29%
$4.6 billion $67,142
Sep 14, 12 AM $0.062
-0.06%
$4.55 billion $74,396
Sep 13, 11 PM $0.0618
+0.64%
$4.53 billion $72,881
Sep 13, 10 PM $0.0611
-1.20%
$4.48 billion $71,493
Sep 13, 9 PM $0.0621
-0.16%
$4.55 billion $67,175
Sep 13, 8 PM $0.0622
+0.81%
$4.56 billion $66,789
Sep 13, 7 PM $0.0616
-0.52%
$4.52 billion $67,004
Sep 13, 6 PM $0.0619
-0.15%
$4.54 billion $68,041
Sep 13, 5 PM $0.0619
+0.41%
$4.54 billion $69,444
Sep 13, 4 PM $0.0615
+0.24%
$4.51 billion $69,776
Sep 13, 3 PM $0.0612
-1.45%
$4.49 billion $67,783
Sep 13, 2 PM $0.0621
+0.26%
$4.55 billion $57,090
Sep 13, 1 PM $0.0619
+0.28%
$4.54 billion $57,391
Sep 13, 12 PM $0.0618
-0.56%
$4.53 billion $58,391
Sep 13, 11 AM $0.0622
+0.32%
$4.56 billion $57,608
Sep 13, 10 AM $0.062
-0.83%
$4.54 billion $57,158
Sep 13, 9 AM $0.0625
+0.13%
$4.58 billion $47,568
Sep 13, 8 AM $0.0623
-1.03%
$4.57 billion $47,284
Sep 13, 7 AM $0.063
-0.46%
$4.61 billion $45,589
Sep 13, 6 AM $0.0631
-0.47%
$4.63 billion $47,571
Sep 13, 5 AM $0.0634
+0.11%
$4.64 billion $49,428
Sep 13, 4 AM $0.0633
+0.08%
$4.64 billion $52,724
Sep 13, 3 AM $0.0631
-0.65%
$4.63 billion $53,549
Sep 13, 2 AM $0.0637
-0.87%
$4.67 billion $51,251
Sep 13, 1 AM $0.0642
+0.09%
$4.7 billion $50,670
Sep 13, 12 AM $0.0642
+0.14%
$4.7 billion $42,043