Coinranking
BASED Historical Data
BASED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2024 | $0.0000189 | +30.94% | ||
| Nov 6, 2024 | $0.000014 | +14.91% | ||
| Nov 5, 2024 | $0.0000122 | +0.30% | ||
| Nov 4, 2024 | $0.0000121 | -0.67% | ||
| Nov 3, 2024 | $0.0000119 | -3.69% | ||
| Nov 2, 2024 | $0.0000124 | +3.25% | ||
| Nov 1, 2024 | $0.000012 | -3.93% | ||
| Oct 31, 2024 | $0.0000125 | +5.04% | ||
| Oct 30, 2024 | $0.0000119 | -3.25% | ||
| Oct 29, 2024 | $0.0000118 | +4.34% | ||
| Oct 28, 2024 | $0.0000113 | -7.06% | ||
| Oct 27, 2024 | $0.0000122 | +0.83% | ||
| Oct 26, 2024 | $0.0000121 | -6.99% | ||
| Oct 25, 2024 | $0.000013 | -15.60% | ||
| Oct 24, 2024 | $0.0000154 | +1.99% | ||
| Oct 23, 2024 | $0.0000151 | -2.59% | ||
| Oct 22, 2024 | $0.0000155 | -17.99% | ||
| Oct 21, 2024 | $0.0000189 | -8.25% | ||
| Oct 20, 2024 | $0.0000206 | +5.11% | ||
| Oct 19, 2024 | $0.0000196 | -0.54% | ||
| Oct 18, 2024 | $0.0000197 | +2.07% | ||
| Oct 17, 2024 | $0.0000193 | +13.53% | ||
| Oct 16, 2024 | $0.000017 | -6.63% | ||
| Oct 15, 2024 | $0.0000182 | +46.83% | ||
| Oct 14, 2024 | $0.0000124 | -0.78% | ||
| Oct 13, 2024 | $0.0000125 | -8.09% | ||
| Oct 12, 2024 | $0.0000136 | +8.78% | ||
| Oct 11, 2024 | $0.0000125 | -2.38% | ||
| Oct 10, 2024 | $0.0000128 | +44.47% | ||
| Oct 9, 2024 | $0.0₅886 | +0.00% | ||
| Oct 8, 2024 | $0.0₅886 | +0.00% | ||
| Oct 7, 2024 | $0.0₅886 | +0.00% | ||
| Oct 6, 2024 | $0.0₅886 | +0.00% | ||
| Oct 5, 2024 | $0.0₅886 | -12.28% | ||
| Oct 4, 2024 | $0.0000101 | -6.48% | ||
| Oct 3, 2024 | $0.0000108 | +1.89% | ||
| Oct 2, 2024 | $0.0000104 | +26.83% | ||
| Oct 1, 2024 | $0.0₅82 | +22.39% | ||
| Sep 30, 2024 | $0.0₅67 | -4.29% | ||
| Sep 29, 2024 | $0.0₅7 | -15.66% | ||
| Sep 28, 2024 | $0.0₅83 | -6.32% | ||
| Sep 27, 2024 | $0.0₅886 | +28.41% | ||
| Sep 26, 2024 | $0.0₅69 | -22.12% | ||
| Sep 25, 2024 | $0.0₅886 | +0.00% | ||
| Sep 24, 2024 | $0.0₅886 | +0.00% | ||
| Sep 23, 2024 | $0.0₅886 | +47.67% | ||
| Sep 22, 2024 | $0.0₅6 | -25.00% | ||
| Sep 21, 2024 | $0.0₅8 | +3.90% | ||
| Sep 20, 2024 | $0.0₅77 | -2.53% | ||
| Sep 19, 2024 | $0.0₅79 | +0.14% | ||