Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.064
+0.22%
$4.69 billion $42,297
Sep 12, 10 PM $0.0639
-0.11%
$4.68 billion $41,113
Sep 12, 9 PM $0.0639
-0.23%
$4.69 billion $47,818
Sep 12, 8 PM $0.0641
+0.67%
$4.7 billion $49,691
Sep 12, 7 PM $0.0638
-0.51%
$4.67 billion $54,401
Sep 12, 6 PM $0.0641
-0.20%
$4.7 billion $62,066
Sep 12, 5 PM $0.0642
-0.19%
$4.71 billion $71,342
Sep 12, 4 PM $0.0643
+0.06%
$4.71 billion $83,515
Sep 12, 3 PM $0.0642
+0.36%
$4.71 billion $107,628
Sep 12, 2 PM $0.064
-0.17%
$4.69 billion $125,207
Sep 12, 1 PM $0.0642
-0.39%
$4.7 billion $139,712
Sep 12, 12 PM $0.0644
+0.09%
$4.72 billion $155,081
Sep 12, 11 AM $0.0644
-0.29%
$4.72 billion $166,243
Sep 12, 10 AM $0.0647
-0.05%
$4.74 billion $169,105
Sep 12, 9 AM $0.0648
-0.17%
$4.75 billion $170,147
Sep 12, 8 AM $0.065
-0.18%
$4.76 billion $170,309
Sep 12, 7 AM $0.0651
-0.12%
$4.77 billion $175,511
Sep 12, 6 AM $0.0651
+0.23%
$4.77 billion $176,866
Sep 12, 5 AM $0.0651
+0.68%
$4.77 billion $175,430
Sep 12, 4 AM $0.0648
-0.02%
$4.75 billion $171,913
Sep 12, 3 AM $0.0648
+1.06%
$4.75 billion $172,435
Sep 12, 2 AM $0.0641
+0.00%
$4.7 billion $172,518
Sep 12, 1 AM $0.0641
+0.63%
$4.7 billion $174,955
Sep 12, 12 AM $0.0637
-0.69%
$4.67 billion $177,571
Sep 11, 11 PM $0.0643
+0.82%
$4.71 billion $183,872
Sep 11, 10 PM $0.0641
-0.71%
$4.7 billion $188,240
Sep 11, 9 PM $0.0648
-0.51%
$4.75 billion $205,223
Sep 11, 8 PM $0.0649
-0.78%
$4.75 billion $205,087
Sep 11, 7 PM $0.0655
+0.11%
$4.8 billion $202,195
Sep 11, 6 PM $0.0656
+0.54%
$4.8 billion $195,788
Sep 11, 5 PM $0.0654
-1.79%
$4.79 billion $186,545
Sep 11, 4 PM $0.0667
+2.02%
$4.89 billion $176,467
Sep 11, 3 PM $0.0645
+1.35%
$4.72 billion $161,916
Sep 11, 2 PM $0.0635
-1.46%
$4.66 billion $147,116
Sep 11, 1 PM $0.0647
+4.78%
$4.74 billion $136,743
Sep 11, 12 PM $0.0617
+1.40%
$4.53 billion $124,897
Sep 11, 11 AM $0.0609
-0.10%
$4.46 billion $124,587
Sep 11, 10 AM $0.0612
+0.21%
$4.49 billion $125,948
Sep 11, 9 AM $0.0611
-0.28%
$4.48 billion $126,071
Sep 11, 8 AM $0.0617
+2.24%
$4.53 billion $127,442
Sep 11, 7 AM $0.0604
+0.05%
$4.43 billion $123,653
Sep 11, 6 AM $0.0605
+0.05%
$4.43 billion $124,633
Sep 11, 5 AM $0.0605
+0.07%
$4.43 billion $126,573
Sep 11, 4 AM $0.0604
+0.12%
$4.43 billion $148,735
Sep 11, 3 AM $0.0603
-0.48%
$4.42 billion $150,395
Sep 11, 2 AM $0.0603
+0.47%
$4.42 billion $154,280
Sep 11, 1 AM $0.06
-1.12%
$4.4 billion $154,783
Sep 11, 12 AM $0.0607
-0.20%
$4.45 billion $162,045
Sep 10, 11 PM $0.0607
-1.32%
$4.45 billion $158,851
Sep 10, 10 PM $0.0612
+1.81%
$4.49 billion $161,009