BASED Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0803
+0.45%
$ 5.88 billion $ 154,378
Jul 29, 9 PM $ 0.0799
+1.41%
$ 5.85 billion $ 153,970
Jul 29, 8 PM $ 0.0788
-1.37%
$ 5.77 billion $ 154,266
Jul 29, 7 PM $ 0.0802
-0.87%
$ 5.88 billion $ 148,894
Jul 29, 6 PM $ 0.081
-0.42%
$ 5.93 billion $ 148,264
Jul 29, 5 PM $ 0.0807
+0.81%
$ 5.92 billion $ 138,187
Jul 29, 4 PM $ 0.0802
+0.20%
$ 5.88 billion $ 1.06 million
Jul 29, 3 PM $ 0.0801
-0.83%
$ 5.87 billion $ 1.08 million
Jul 29, 2 PM $ 0.0805
+2.70%
$ 5.9 billion $ 1.08 million
Jul 29, 1 PM $ 0.078
-0.50%
$ 5.72 billion $ 1.06 million
Jul 29, 12 PM $ 0.0782
+0.09%
$ 5.73 billion $ 1.07 million
Jul 29, 11 AM $ 0.0782
+0.56%
$ 5.73 billion $ 1.07 million
Jul 29, 10 AM $ 0.0777
-0.84%
$ 5.69 billion $ 1.07 million
Jul 29, 9 AM $ 0.0784
-0.04%
$ 5.75 billion $ 1.07 million
Jul 29, 8 AM $ 0.0784
-0.80%
$ 5.75 billion $ 1.08 million
Jul 29, 7 AM $ 0.079
+1.81%
$ 5.79 billion $ 1.08 million
Jul 29, 6 AM $ 0.0776
-0.79%
$ 5.69 billion $ 1.08 million
Jul 29, 5 AM $ 0.0782
+1.22%
$ 5.73 billion $ 1.09 million
Jul 29, 4 AM $ 0.0772
+0.02%
$ 5.66 billion $ 1.09 million
Jul 29, 3 AM $ 0.0772
-1.18%
$ 5.66 billion $ 1.09 million
Jul 29, 2 AM $ 0.0781
-0.91%
$ 5.72 billion $ 1.09 million
Jul 29, 1 AM $ 0.0788
-1.61%
$ 5.78 billion $ 1.1 million
Jul 29, 12 AM $ 0.0802
+1.10%
$ 5.87 billion $ 1.1 million
Jul 28, 11 PM $ 0.0793
+0.98%
$ 5.81 billion $ 1.1 million
Jul 28, 10 PM $ 0.0785
-1.12%
$ 5.75 billion $ 1.1 million
Jul 28, 9 PM $ 0.0794
-0.86%
$ 5.82 billion $ 1.1 million
Jul 28, 8 PM $ 0.08
+0.75%
$ 5.87 billion $ 1.1 million
Jul 28, 7 PM $ 0.0794
-0.98%
$ 5.82 billion $ 1.1 million
Jul 28, 6 PM $ 0.0802
+0.24%
$ 5.88 billion $ 1.1 million
Jul 28, 5 PM $ 0.08
-1.38%
$ 5.86 billion $ 1.12 million
Jul 28, 4 PM $ 0.0811
-0.92%
$ 5.94 billion $ 1.12 million
Jul 28, 3 PM $ 0.0819
+2.27%
$ 6 billion $ 1.12 million
Jul 28, 2 PM $ 0.08
+0.52%
$ 5.86 billion $ 1.13 million
Jul 28, 1 PM $ 0.0796
-1.62%
$ 5.84 billion $ 1.14 million
Jul 28, 12 PM $ 0.081
+0.25%
$ 5.94 billion $ 1.14 million
Jul 28, 11 AM $ 0.0809
-0.10%
$ 5.93 billion $ 1.14 million
Jul 28, 10 AM $ 0.0809
-0.33%
$ 5.93 billion $ 1.14 million
Jul 28, 9 AM $ 0.0812
+0.26%
$ 5.95 billion $ 1.14 million
Jul 28, 8 AM $ 0.0809
+1.33%
$ 5.93 billion $ 1.14 million
Jul 28, 7 AM $ 0.0799
-1.05%
$ 5.85 billion $ 1.15 million
Jul 28, 6 AM $ 0.0807
+0.13%
$ 5.92 billion $ 1.15 million
Jul 28, 5 AM $ 0.0807
-1.20%
$ 5.91 billion $ 1.16 million
Jul 28, 4 AM $ 0.0815
+3.61%
$ 5.98 billion $ 1.15 million
Jul 28, 3 AM $ 0.0786
+0.02%
$ 5.76 billion $ 1.15 million
Jul 28, 2 AM $ 0.0786
+0.15%
$ 5.76 billion $ 1.15 million
Jul 28, 1 AM $ 0.0785
-1.48%
$ 5.75 billion $ 1.15 million
Jul 28, 12 AM $ 0.0798
+0.82%
$ 5.85 billion $ 1.15 million
Jul 27, 11 PM $ 0.0791
-0.42%
$ 5.79 billion $ 1.15 million
Jul 27, 10 PM $ 0.0795
-1.79%
$ 5.83 billion $ 1.14 million
Jul 27, 9 PM $ 0.081
+0.83%
$ 5.94 billion $ 1.14 million