BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.081
+0.83%
$ 5.94 billion $ 1.14 million
Jul 27, 8 PM $ 0.0804
+0.35%
$ 5.89 billion $ 1.14 million
Jul 27, 7 PM $ 0.0801
-0.42%
$ 5.87 billion $ 1.15 million
Jul 27, 6 PM $ 0.0805
+1.43%
$ 5.9 billion $ 1.15 million
Jul 27, 5 PM $ 0.0793
-0.36%
$ 5.81 billion $ 1.14 million
Jul 27, 4 PM $ 0.0795
+0.14%
$ 5.83 billion $ 1.14 million
Jul 27, 3 PM $ 0.0796
-2.25%
$ 5.83 billion $ 1.13 million
Jul 27, 2 PM $ 0.0815
-1.42%
$ 5.97 billion $ 1.11 million
Jul 27, 1 PM $ 0.0827
+0.33%
$ 6.06 billion $ 1.11 million
Jul 27, 12 PM $ 0.0825
-0.32%
$ 6.04 billion $ 1.11 million
Jul 27, 11 AM $ 0.0827
+0.94%
$ 6.06 billion $ 1.11 million
Jul 27, 10 AM $ 0.082
+0.15%
$ 6.01 billion $ 1.11 million
Jul 27, 9 AM $ 0.0818
+1.51%
$ 6 billion $ 1.11 million
Jul 27, 8 AM $ 0.0806
-1.31%
$ 5.91 billion $ 1.11 million
Jul 27, 7 AM $ 0.0817
+0.09%
$ 5.99 billion $ 1.11 million
Jul 27, 6 AM $ 0.0817
-2.55%
$ 5.99 billion $ 1.11 million
Jul 27, 5 AM $ 0.0838
-0.19%
$ 6.14 billion $ 1.1 million
Jul 27, 4 AM $ 0.0839
-1.01%
$ 6.15 billion $ 1.11 million
Jul 27, 3 AM $ 0.0848
-0.47%
$ 6.22 billion $ 1.1 million
Jul 27, 2 AM $ 0.0852
-3.31%
$ 6.24 billion $ 1.1 million
Jul 27, 1 AM $ 0.0881
+0.40%
$ 6.46 billion $ 1.09 million
Jul 27, 12 AM $ 0.0877
+0.37%
$ 6.43 billion $ 1.09 million
Jul 26, 11 PM $ 0.0874
-0.29%
$ 6.41 billion $ 1.09 million
Jul 26, 10 PM $ 0.0877
+0.55%
$ 6.43 billion $ 1.09 million
Jul 26, 9 PM $ 0.0871
-0.05%
$ 6.38 billion $ 1.09 million
Jul 26, 8 PM $ 0.0872
-0.74%
$ 6.39 billion $ 1.09 million
Jul 26, 7 PM $ 0.0878
-0.38%
$ 6.43 billion $ 1.11 million
Jul 26, 6 PM $ 0.0881
-0.10%
$ 6.46 billion $ 1.11 million
Jul 26, 5 PM $ 0.0882
+1.43%
$ 6.46 billion $ 1.11 million
Jul 26, 4 PM $ 0.087
+0.37%
$ 6.38 billion $ 1.12 million
Jul 26, 3 PM $ 0.0867
+0.65%
$ 6.36 billion $ 1.15 million
Jul 26, 2 PM $ 0.0862
+0.12%
$ 6.32 billion $ 1.16 million
Jul 26, 1 PM $ 0.0861
-1.00%
$ 6.31 billion $ 1.16 million
Jul 26, 12 PM $ 0.0869
-0.71%
$ 6.37 billion $ 1.17 million
Jul 26, 11 AM $ 0.0876
+1.48%
$ 6.42 billion $ 1.19 million
Jul 26, 10 AM $ 0.0863
+0.07%
$ 6.32 billion $ 1.2 million
Jul 26, 9 AM $ 0.0863
+0.96%
$ 6.32 billion $ 1.21 million
Jul 26, 8 AM $ 0.0855
-0.27%
$ 6.26 billion $ 1.23 million
Jul 26, 7 AM $ 0.0856
+1.33%
$ 6.27 billion $ 1.24 million
Jul 26, 6 AM $ 0.0845
-0.15%
$ 6.19 billion $ 1.24 million
Jul 26, 5 AM $ 0.0846
+0.86%
$ 6.2 billion $ 1.23 million
Jul 26, 4 AM $ 0.0836
-0.13%
$ 6.13 billion $ 1.24 million
Jul 26, 3 AM $ 0.0837
-0.13%
$ 6.13 billion $ 1.24 million
Jul 26, 2 AM $ 0.0838
-1.54%
$ 6.14 billion $ 1.25 million
Jul 26, 1 AM $ 0.0852
+0.81%
$ 6.24 billion $ 1.26 million
Jul 26, 12 AM $ 0.0844
-0.03%
$ 6.19 billion $ 1.26 million
Jul 25, 11 PM $ 0.0845
-1.39%
$ 6.19 billion $ 1.27 million
Jul 25, 10 PM $ 0.0856
+1.78%
$ 6.27 billion $ 1.27 million
Jul 25, 9 PM $ 0.0841
-0.70%
$ 6.17 billion $ 1.29 million
Jul 25, 8 PM $ 0.0847
-1.31%
$ 6.21 billion $ 1.3 million