BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0768
+0.15%
$ 5.63 billion $ 1.88 million
May 29, 11 PM $ 0.0768
-3.12%
$ 5.63 billion $ 1.82 million
May 29, 10 PM $ 0.0792
+2.01%
$ 5.81 billion $ 1.71 million
May 29, 9 PM $ 0.0783
+1.64%
$ 5.74 billion $ 1.6 million
May 29, 8 PM $ 0.0772
+5.56%
$ 5.66 billion $ 1.52 million
May 29, 7 PM $ 0.0728
+4.71%
$ 5.33 billion $ 1.43 million
May 29, 6 PM $ 0.0697
-0.25%
$ 5.11 billion $ 1.41 million
May 29, 5 PM $ 0.0699
+0.20%
$ 5.12 billion $ 1.36 million
May 29, 4 PM $ 0.069
+4.45%
$ 5.06 billion $ 1.3 million
May 29, 3 PM $ 0.0661
+1.83%
$ 4.84 billion $ 1.17 million
May 29, 2 PM $ 0.0649
+0.03%
$ 4.75 billion $ 1.12 million
May 29, 1 PM $ 0.0649
+3.97%
$ 4.76 billion $ 1.09 million
May 29, 12 PM $ 0.0625
+0.03%
$ 4.58 billion $ 1.07 million
May 29, 11 AM $ 0.0624
-0.73%
$ 4.58 billion $ 1.04 million
May 29, 10 AM $ 0.0629
+0.25%
$ 4.61 billion $ 1.04 million
May 29, 9 AM $ 0.0628
+1.89%
$ 4.6 billion $ 1.04 million
May 29, 8 AM $ 0.0616
+1.19%
$ 4.52 billion $ 1.04 million
May 29, 7 AM $ 0.0607
-0.07%
$ 4.45 billion $ 1.05 million
May 29, 6 AM $ 0.0607
+0.11%
$ 4.45 billion $ 1.04 million
May 29, 5 AM $ 0.0602
+1.16%
$ 4.41 billion $ 1.05 million
May 29, 4 AM $ 0.0595
+0.01%
$ 4.36 billion $ 1.05 million
May 29, 3 AM $ 0.0596
+0.36%
$ 4.37 billion $ 1.05 million
May 29, 2 AM $ 0.0598
-2.52%
$ 4.39 billion $ 1.1 million
May 29, 1 AM $ 0.0612
-0.27%
$ 4.49 billion $ 1.08 million
May 29, 12 AM $ 0.0615
+1.29%
$ 4.51 billion $ 1.07 million
May 28, 11 PM $ 0.0607
-0.02%
$ 4.44 billion $ 1.07 million
May 28, 10 PM $ 0.0606
-0.84%
$ 4.44 billion $ 1.07 million
May 28, 9 PM $ 0.0612
-0.54%
$ 4.48 billion $ 1.08 million
May 28, 8 PM $ 0.0616
+0.12%
$ 4.51 billion $ 1.08 million
May 28, 7 PM $ 0.0615
+0.40%
$ 4.51 billion $ 1.08 million
May 28, 6 PM $ 0.0613
+1.22%
$ 4.49 billion $ 1.08 million
May 28, 5 PM $ 0.0606
-0.24%
$ 4.44 billion $ 1.08 million
May 28, 4 PM $ 0.0607
+1.17%
$ 4.45 billion $ 1.09 million
May 28, 3 PM $ 0.06
-1.27%
$ 4.4 billion $ 1.1 million
May 28, 2 PM $ 0.0604
+0.92%
$ 4.43 billion $ 1.1 million
May 28, 1 PM $ 0.0599
-0.21%
$ 4.39 billion $ 1.11 million
May 28, 12 PM $ 0.06
-0.39%
$ 4.4 billion $ 1.11 million
May 28, 11 AM $ 0.0603
-0.57%
$ 4.42 billion $ 1.11 million
May 28, 10 AM $ 0.0611
+1.22%
$ 4.48 billion $ 1.11 million
May 28, 9 AM $ 0.0605
+0.17%
$ 4.43 billion $ 1.11 million
May 28, 8 AM $ 0.0596
+0.51%
$ 4.37 billion $ 1.11 million
May 28, 7 AM $ 0.0593
+0.08%
$ 4.34 billion $ 1.11 million
May 28, 6 AM $ 0.0593
-0.22%
$ 4.34 billion $ 1.11 million
May 28, 5 AM $ 0.0594
-0.25%
$ 4.35 billion $ 1.11 million
May 28, 4 AM $ 0.0595
-0.35%
$ 4.36 billion $ 1.11 million
May 28, 3 AM $ 0.0601
-2.45%
$ 4.41 billion $ 1.11 million
May 28, 2 AM $ 0.0617
-0.60%
$ 4.52 billion $ 1.06 million
May 28, 1 AM $ 0.0622
-1.60%
$ 4.56 billion $ 1.06 million
May 28, 12 AM $ 0.0633
+1.46%
$ 4.64 billion $ 1.05 million
May 27, 11 PM $ 0.0624
+0.58%
$ 4.57 billion $ 1.05 million