BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0631
+0.00%
$ 4.63 billion $ 6.88 million
Today, at 6 PM $ 0.0628
-2.95%
$ 4.6 billion $ 6.58 million
Today, at 5 PM $ 0.064
+1.77%
$ 4.69 billion $ 5.75 million
Today, at 4 PM $ 0.0629
-3.22%
$ 4.61 billion $ 5.03 million
Today, at 3 PM $ 0.0654
-3.87%
$ 4.79 billion $ 4.45 million
Today, at 2 PM $ 0.0682
+4.07%
$ 5 billion $ 4.3 million
Today, at 1 PM $ 0.0669
-5.06%
$ 4.9 billion $ 4.19 million
Today, at 12 PM $ 0.0702
-2.04%
$ 5.14 billion $ 4.07 million
Today, at 11 AM $ 0.0711
+6.83%
$ 5.21 billion $ 3.84 million
Today, at 10 AM $ 0.0661
+2.10%
$ 4.84 billion $ 3.64 million
Today, at 9 AM $ 0.0644
+0.53%
$ 4.72 billion $ 3.58 million
Today, at 8 AM $ 0.0639
-3.36%
$ 4.69 billion $ 3.55 million
Today, at 7 AM $ 0.0663
+4.29%
$ 4.86 billion $ 2.91 million
Today, at 6 AM $ 0.0637
-1.22%
$ 4.67 billion $ 2.63 million
Today, at 5 AM $ 0.0643
+2.53%
$ 4.71 billion $ 2.64 million
Today, at 4 AM $ 0.0624
-1.33%
$ 4.58 billion $ 2.56 million
Today, at 3 AM $ 0.0638
+0.09%
$ 4.67 billion $ 2.26 million
Today, at 2 AM $ 0.0635
-0.71%
$ 4.65 billion $ 2.03 million
Today, at 1 AM $ 0.0642
+4.68%
$ 4.7 billion $ 2.03 million
Yesterday, at 12 AM $ 0.0609
+1.72%
$ 4.46 billion $ 1.99 million
Yesterday, at 11 PM $ 0.0597
+0.79%
$ 4.37 billion $ 1.96 million
Yesterday, at 10 PM $ 0.0595
+0.37%
$ 4.36 billion $ 1.94 million
Yesterday, at 9 PM $ 0.0595
-1.95%
$ 4.36 billion $ 2.04 million
Yesterday, at 8 PM $ 0.0604
+2.20%
$ 4.43 billion $ 2.43 million
Yesterday, at 7 PM $ 0.0592
+1.54%
$ 4.34 billion $ 2.88 million
Yesterday, at 6 PM $ 0.0583
-1.82%
$ 4.27 billion $ 3.36 million
Yesterday, at 5 PM $ 0.06
-0.03%
$ 4.4 billion $ 3.74 million
Yesterday, at 4 PM $ 0.0605
+1.75%
$ 4.44 billion $ 4.18 million
Yesterday, at 3 PM $ 0.0599
+3.09%
$ 4.39 billion $ 4.16 million
Yesterday, at 2 PM $ 0.0581
-0.40%
$ 4.26 billion $ 4.13 million
Yesterday, at 1 PM $ 0.058
-0.33%
$ 4.25 billion $ 4.13 million
Yesterday, at 12 PM $ 0.058
-2.13%
$ 4.25 billion $ 4.12 million
Yesterday, at 11 AM $ 0.0593
+2.77%
$ 4.35 billion $ 4.08 million
Yesterday, at 10 AM $ 0.0577
+1.94%
$ 4.23 billion $ 4.02 million
Yesterday, at 9 AM $ 0.0566
-0.02%
$ 4.15 billion $ 4.01 million
Yesterday, at 8 AM $ 0.0569
-0.82%
$ 4.17 billion $ 3.99 million
Yesterday, at 7 AM $ 0.0577
+1.24%
$ 4.23 billion $ 3.96 million
Yesterday, at 6 AM $ 0.0566
-3.57%
$ 4.15 billion $ 3.92 million
Yesterday, at 5 AM $ 0.0585
+4.52%
$ 4.29 billion $ 3.88 million
Yesterday, at 4 AM $ 0.0555
+2.41%
$ 4.07 billion $ 3.82 million
Yesterday, at 3 AM $ 0.0546
-1.42%
$ 4 billion $ 3.8 million
Yesterday, at 2 AM $ 0.0555
+3.80%
$ 4.07 billion $ 3.79 million
Yesterday, at 1 AM $ 0.0535
-2.38%
$ 3.92 billion $ 3.76 million
Apr 12, 12 AM $ 0.0545
-0.02%
$ 4 billion $ 3.74 million
Apr 11, 11 PM $ 0.0546
+0.70%
$ 4 billion $ 3.8 million
Apr 11, 10 PM $ 0.0543
-0.93%
$ 3.98 billion $ 3.8 million
Apr 11, 9 PM $ 0.0548
-0.10%
$ 4.02 billion $ 3.69 million
Apr 11, 8 PM $ 0.0551
+0.57%
$ 4.04 billion $ 3.29 million
Apr 11, 7 PM $ 0.0547
-0.16%
$ 4.01 billion $ 2.83 million
Apr 11, 6 PM $ 0.0545
+1.12%
$ 4 billion $ 2.36 million
Download