BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0631
+0.00%
$ 4.63 billion $ 6.88 million
7:39 PM $ 0.0632
+0.00%
$ 4.63 billion $ 6.7 million
7:34 PM $ 0.063
+0.00%
$ 4.62 billion $ 6.63 million
7:29 PM $ 0.0629
+0.00%
$ 4.61 billion $ 6.63 million
7:24 PM $ 0.0627
+0.00%
$ 4.6 billion $ 6.63 million
7:19 PM $ 0.0627
+0.00%
$ 4.59 billion $ 6.61 million
7:14 PM $ 0.0625
+0.00%
$ 4.58 billion $ 6.6 million
7:09 PM $ 0.0629
+0.00%
$ 4.61 billion $ 6.6 million
7:04 PM $ 0.0628
+0.00%
$ 4.6 billion $ 6.58 million
6:59 PM $ 0.0628
+0.00%
$ 4.6 billion $ 6.58 million
6:54 PM $ 0.0625
+0.00%
$ 4.58 billion $ 6.57 million
6:49 PM $ 0.0624
+0.00%
$ 4.57 billion $ 6.56 million
6:44 PM $ 0.0631
-0.09%
$ 4.62 billion $ 6.45 million
6:39 PM $ 0.0632
+0.00%
$ 4.63 billion $ 6.05 million
6:34 PM $ 0.0629
+0.01%
$ 4.61 billion $ 5.92 million
6:29 PM $ 0.0631
+0.00%
$ 4.62 billion $ 5.91 million
6:24 PM $ 0.0634
-0.05%
$ 4.65 billion $ 5.8 million
6:19 PM $ 0.0636
+0.00%
$ 4.66 billion $ 5.79 million
6:14 PM $ 0.0638
-1.30%
$ 4.67 billion $ 5.78 million
6:09 PM $ 0.0646
+0.00%
$ 4.74 billion $ 5.76 million
6:04 PM $ 0.0648
+0.20%
$ 4.75 billion $ 5.75 million
5:59 PM $ 0.064
+0.00%
$ 4.69 billion $ 5.75 million
5:54 PM $ 0.0637
+0.14%
$ 4.67 billion $ 5.7 million
5:49 PM $ 0.0636
+0.00%
$ 4.66 billion $ 5.37 million
5:44 PM $ 0.0635
+0.01%
$ 4.65 billion $ 5.33 million
5:39 PM $ 0.0635
-0.05%
$ 4.65 billion $ 5.32 million
5:34 PM $ 0.0637
-0.07%
$ 4.67 billion $ 5.31 million
5:29 PM $ 0.0639
+0.00%
$ 4.68 billion $ 5.28 million
5:24 PM $ 0.0637
-0.13%
$ 4.67 billion $ 5.22 million
5:19 PM $ 0.0637
+0.00%
$ 4.67 billion $ 5.2 million
5:14 PM $ 0.0634
+0.00%
$ 4.64 billion $ 5.13 million
5:09 PM $ 0.0632
+0.01%
$ 4.63 billion $ 5.06 million
5:04 PM $ 0.0632
+0.46%
$ 4.63 billion $ 5.05 million
4:59 PM $ 0.0629
+0.00%
$ 4.61 billion $ 5.03 million
4:54 PM $ 0.063
-0.17%
$ 4.62 billion $ 4.8 million
4:49 PM $ 0.0635
+0.05%
$ 4.66 billion $ 4.66 million
4:44 PM $ 0.0634
+0.10%
$ 4.65 billion $ 4.59 million
4:39 PM $ 0.063
+0.19%
$ 4.62 billion $ 4.59 million
4:34 PM $ 0.0625
+0.11%
$ 4.58 billion $ 4.57 million
4:29 PM $ 0.0624
+0.00%
$ 4.57 billion $ 4.54 million
4:24 PM $ 0.0626
-0.28%
$ 4.59 billion $ 4.52 million
4:19 PM $ 0.0638
-1.72%
$ 4.68 billion $ 4.5 million
4:14 PM $ 0.065
+0.00%
$ 4.76 billion $ 4.47 million
4:09 PM $ 0.0653
+0.21%
$ 4.79 billion $ 4.46 million
4:04 PM $ 0.0649
-0.23%
$ 4.75 billion $ 4.46 million
3:59 PM $ 0.0654
+0.00%
$ 4.79 billion $ 4.45 million
3:54 PM $ 0.0651
-0.13%
$ 4.77 billion $ 4.45 million
3:49 PM $ 0.0653
+0.00%
$ 4.79 billion $ 4.43 million
3:44 PM $ 0.0653
+0.00%
$ 4.79 billion $ 4.39 million
3:39 PM $ 0.0656
+0.03%
$ 4.8 billion $ 4.37 million
Download