BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,687
8:12 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,192
8:07 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,191
8:02 AM $ 0.0757
+0.00%
$ 5.55 billion $ 106,948
7:57 AM $ 0.0756
+0.00%
$ 5.54 billion $ 106,967
7:52 AM $ 0.0756
+0.00%
$ 5.54 billion $ 106,880
7:47 AM $ 0.0757
+0.00%
$ 5.55 billion $ 106,702
7:42 AM $ 0.0756
+0.00%
$ 5.54 billion $ 106,883
7:37 AM $ 0.0757
+0.00%
$ 5.55 billion $ 106,599
7:32 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,741
7:27 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,620
7:22 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,629
7:17 AM $ 0.0757
+0.00%
$ 5.55 billion $ 107,737
7:12 AM $ 0.0757
+0.00%
$ 5.55 billion $ 107,857
7:07 AM $ 0.0757
+0.00%
$ 5.55 billion $ 107,960
7:02 AM $ 0.0759
+0.00%
$ 5.56 billion $ 109,993
6:57 AM $ 0.0761
+0.00%
$ 5.58 billion $ 110,603
6:52 AM $ 0.076
+0.00%
$ 5.57 billion $ 110,260
6:47 AM $ 0.076
+0.00%
$ 5.57 billion $ 110,200
6:42 AM $ 0.0759
+0.00%
$ 5.56 billion $ 110,202
6:37 AM $ 0.0759
+0.00%
$ 5.57 billion $ 110,047
6:32 AM $ 0.0757
+0.00%
$ 5.55 billion $ 109,936
6:27 AM $ 0.0757
+0.00%
$ 5.55 billion $ 110,303
6:22 AM $ 0.0757
+0.00%
$ 5.55 billion $ 109,749
6:17 AM $ 0.0757
+0.00%
$ 5.55 billion $ 109,717
6:12 AM $ 0.0756
+0.00%
$ 5.54 billion $ 109,688
6:07 AM $ 0.0755
+0.00%
$ 5.53 billion $ 109,279
6:02 AM $ 0.0757
+0.00%
$ 5.55 billion $ 107,809
5:57 AM $ 0.0759
+0.00%
$ 5.56 billion $ 107,831
5:52 AM $ 0.0759
+0.00%
$ 5.56 billion $ 107,502
5:47 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,159
5:42 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,149
5:37 AM $ 0.0758
+0.00%
$ 5.55 billion $ 108,322
5:32 AM $ 0.0758
+0.00%
$ 5.56 billion $ 108,429
5:27 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,413
5:22 AM $ 0.0759
+0.00%
$ 5.56 billion $ 108,195
5:17 AM $ 0.0758
+0.00%
$ 5.56 billion $ 107,954
5:12 AM $ 0.0758
+0.00%
$ 5.55 billion $ 107,858
5:07 AM $ 0.0759
+0.00%
$ 5.56 billion $ 107,855
5:02 AM $ 0.0756
+0.00%
$ 5.54 billion $ 107,555
4:57 AM $ 0.0757
+0.00%
$ 5.55 billion $ 107,851
4:52 AM $ 0.0759
+0.00%
$ 5.57 billion $ 107,702
4:47 AM $ 0.0761
+0.00%
$ 5.57 billion $ 107,690
4:42 AM $ 0.0761
+0.00%
$ 5.58 billion $ 107,686
4:37 AM $ 0.0761
+0.00%
$ 5.58 billion $ 106,909
4:32 AM $ 0.0761
+0.00%
$ 5.58 billion $ 106,950
4:27 AM $ 0.0761
+0.00%
$ 5.58 billion $ 107,140
4:22 AM $ 0.0762
+0.00%
$ 5.58 billion $ 107,187
4:17 AM $ 0.076
+0.00%
$ 5.57 billion $ 107,533
4:12 AM $ 0.0758
+0.00%
$ 5.56 billion $ 107,503
Download