Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 AM $0.0736
+0.00%
$5.43 billion $354,882
10:52 AM $0.0741
+0.00%
$5.43 billion $352,515
10:47 AM $0.0742
+0.00%
$5.43 billion $352,261
10:42 AM $0.074
+0.00%
$5.43 billion $349,364
10:37 AM $0.0741
+0.00%
$5.43 billion $349,645
10:32 AM $0.0742
+0.00%
$5.44 billion $349,709
10:27 AM $0.0742
+0.00%
$5.44 billion $349,697
10:22 AM $0.0746
+0.00%
$5.47 billion $348,795
10:17 AM $0.0746
+0.00%
$5.47 billion $350,410
10:12 AM $0.0744
+0.00%
$5.45 billion $349,189
10:07 AM $0.0745
+0.00%
$5.46 billion $347,977
10:02 AM $0.0743
+0.00%
$5.44 billion $347,728
9:57 AM $0.0745
+0.00%
$5.46 billion $348,149
9:52 AM $0.0741
+0.00%
$5.43 billion $348,327
9:47 AM $0.0741
+0.00%
$5.43 billion $348,116
9:42 AM $0.0743
+0.00%
$5.45 billion $348,085
9:37 AM $0.0742
+0.00%
$5.44 billion $346,801
9:32 AM $0.0738
+0.00%
$5.41 billion $346,506
9:27 AM $0.0735
+0.00%
$5.38 billion $345,427
9:22 AM $0.0738
+0.00%
$5.41 billion $345,971
9:17 AM $0.0737
+0.00%
$5.4 billion $345,225
9:12 AM $0.0734
+0.00%
$5.38 billion $344,894
9:07 AM $0.0728
+0.00%
$5.34 billion $344,556
9:02 AM $0.0729
+0.00%
$5.34 billion $342,417
8:57 AM $0.0727
+0.00%
$5.33 billion $342,131
8:52 AM $0.0729
+0.00%
$5.34 billion $342,360
8:47 AM $0.073
+0.00%
$5.35 billion $342,319
8:42 AM $0.073
+0.00%
$5.35 billion $342,050
8:37 AM $0.0729
+0.00%
$5.34 billion $341,560
8:32 AM $0.0732
+0.00%
$5.36 billion $340,966
8:27 AM $0.0733
+0.00%
$5.37 billion $340,763
8:22 AM $0.0735
+0.00%
$5.39 billion $340,714
8:17 AM $0.0733
+0.00%
$5.37 billion $340,315
8:12 AM $0.0733
+0.00%
$5.37 billion $340,474
8:07 AM $0.0733
+0.00%
$5.37 billion $339,630
8:02 AM $0.0736
+0.00%
$5.39 billion $339,533
7:57 AM $0.0733
+0.00%
$5.37 billion $339,161
7:52 AM $0.0735
+0.00%
$5.38 billion $338,587
7:47 AM $0.0735
+0.00%
$5.39 billion $336,732
7:42 AM $0.0734
+0.00%
$5.38 billion $335,420
7:37 AM $0.0732
+0.00%
$5.36 billion $333,853
7:32 AM $0.0721
+0.00%
$5.29 billion $330,263
7:27 AM $0.0721
+0.00%
$5.28 billion $330,575
7:22 AM $0.0719
+0.00%
$5.27 billion $331,032
7:17 AM $0.0722
+0.00%
$5.29 billion $331,085
7:12 AM $0.0717
+0.00%
$5.26 billion $331,117
7:07 AM $0.072
+0.00%
$5.28 billion $330,646
7:02 AM $0.072
+0.00%
$5.28 billion $330,897
6:57 AM $0.0718
+0.00%
$5.26 billion $328,148
6:52 AM $0.0716
+0.00%
$5.25 billion $327,423
Download