Plug Historical Data

PLG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0₆219
-4.14%
$ -- $ 3
Jun 21, 2020 $ 0.0₆228
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.0₆229
-9.11%
$ -- $ 252
Jun 19, 2020 $ 0.0₆252
-1.22%
$ -- $ 487
Jun 18, 2020 $ 0.0₆255
+11.06%
$ -- $ 30
Jun 17, 2020 $ 0.0₆23
-11.24%
$ -- $ 144
Jun 16, 2020 $ 0.0₆259
+1.91%
$ -- $ 405
Jun 15, 2020 $ 0.0₆254
-0.65%
$ -- $ 3,282
Jun 14, 2020 $ 0.0₆256
-4.40%
$ -- $ 498
Jun 13, 2020 $ 0.0₆268
-7.72%
$ -- $ 352
Jun 12, 2020 $ 0.0₆29
+3.35%
$ -- $ 659
Jun 11, 2020 $ 0.0₆281
-14.09%
$ -- $ 894
Jun 10, 2020 $ 0.0₆327
+1.25%
$ -- $ 2
Jun 9, 2020 $ 0.0₆323
+18.17%
$ -- $ 431
Jun 8, 2020 $ 0.0₆273
-15.93%
$ -- $ 88
Jun 7, 2020 $ 0.0₆325
+9.39%
$ -- $ 1,632
Jun 6, 2020 $ 0.0₆297
-6.13%
$ -- $ 706
Jun 5, 2020 $ 0.0₆316
+15.65%
$ -- $ 760
Jun 4, 2020 $ 0.0₆274
+0.55%
$ -- $ 645
Jun 3, 2020 $ 0.0₆272
+3.08%
$ -- $ 141
Jun 2, 2020 $ 0.0₆264
-4.04%
$ -- $ 3,791
Jun 1, 2020 $ 0.0₆275
+7.51%
$ -- $ 1,757
May 31, 2020 $ 0.0₆256
+4.88%
$ -- $ 576
May 30, 2020 $ 0.0₆244
-7.97%
$ -- $ 70
May 29, 2020 $ 0.0₆265
+9.69%
$ -- $ 13
May 28, 2020 $ 0.0₆241
+4.92%
$ -- $ 3
May 27, 2020 $ 0.0₆23
-4.96%
$ -- $ 3
May 26, 2020 $ 0.0₆242
-2.85%
$ -- $ 2
May 25, 2020 $ 0.0₆249
+2.87%
$ -- $ 7
May 24, 2020 $ 0.0₆243
-2.21%
$ -- $ 4
May 23, 2020 $ 0.0₆248
+0.01%
$ -- $ 486
May 22, 2020 $ 0.0₆248
+3.90%
$ -- $ 448
May 21, 2020 $ 0.0₆239
-12.55%
$ -- $ 601
May 20, 2020 $ 0.0₆273
-1.91%
$ -- $ 881
May 19, 2020 $ 0.0₆278
-0.13%
$ -- $ 1,048
May 18, 2020 $ 0.0₆279
+12.14%
$ -- $ 1,297
May 17, 2020 $ 0.0₆248
+3.33%
$ -- $ 30
May 16, 2020 $ 0.0₆241
+4.24%
$ -- $ 1,248
May 15, 2020 $ 0.0₆231
-4.87%
$ -- $ 365
May 14, 2020 $ 0.0₆243
+1.63%
$ -- $ 1,338
May 13, 2020 $ 0.0₆239
+4.96%
$ -- $ 1,278
May 12, 2020 $ 0.0₆227
+11.01%
$ -- $ 464
May 11, 2020 $ 0.0₆205
-16.40%
$ -- $ 681
May 10, 2020 $ 0.0₆245
+5.70%
$ -- $ 1,223
May 9, 2020 $ 0.0₆232
-0.60%
$ -- $ 1,276
May 8, 2020 $ 0.0₆233
-15.50%
$ -- $ 967
May 7, 2020 $ 0.0₆276
+6.11%
$ -- $ 229
May 6, 2020 $ 0.0₆261
+6.48%
$ -- $ 913
May 5, 2020 $ 0.0₆245
-8.86%
$ -- $ 1,018
May 4, 2020 $ 0.0₆269
-20.17%
$ -- $ 1,175