Coinranking
Plug Historical Data
PLG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2020 | $0.0₆337 | +11.53% | ||
| May 2, 2020 | $0.0₆302 | +1.72% | ||
| May 1, 2020 | $0.0₆297 | +2.91% | ||
| Apr 30, 2020 | $0.0₆288 | -4.45% | ||
| Apr 29, 2020 | $0.0₆302 | +9.28% | ||
| Apr 28, 2020 | $0.0₆277 | +8.11% | ||
| Apr 27, 2020 | $0.0₆256 | -13.43% | ||
| Apr 26, 2020 | $0.0₆295 | +0.92% | ||
| Apr 25, 2020 | $0.0₆293 | +3.96% | ||
| Apr 24, 2020 | $0.0₆282 | +8.45% | ||
| Apr 23, 2020 | $0.0₆26 | +1.54% | ||
| Apr 20, 2020 | $0.0₆314 | +2.52% | ||
| Apr 19, 2020 | $0.0₆306 | -3.00% | ||
| Apr 18, 2020 | $0.0₆315 | +32.06% | ||
| Apr 17, 2020 | $0.0₆239 | -13.35% | ||
| Apr 16, 2020 | $0.0₆275 | +12.28% | ||
| Apr 15, 2020 | $0.0₆245 | +11.10% | ||
| Apr 14, 2020 | $0.0₆221 | +0.78% | ||
| Apr 13, 2020 | $0.0₆219 | -2.11% | ||
| Apr 12, 2020 | $0.0₆224 | +1.09% | ||
| Apr 11, 2020 | $0.0₆222 | -6.58% | ||
| Apr 10, 2020 | $0.0₆237 | -7.14% | ||
| Apr 9, 2020 | $0.0₆255 | -7.53% | ||
| Apr 8, 2020 | $0.0₆276 | +4.77% | ||
| Apr 7, 2020 | $0.0₆264 | -8.90% | ||
| Apr 6, 2020 | $0.0₆289 | +6.38% | ||
| Apr 5, 2020 | $0.0₆272 | +25.50% | ||
| Apr 4, 2020 | $0.0₆217 | +2.02% | ||
| Apr 3, 2020 | $0.0₆212 | -21.01% | ||
| Apr 2, 2020 | $0.0₆269 | +2.52% | ||
| Apr 1, 2020 | $0.0₆248 | -2.73% | ||
| Mar 31, 2020 | $0.0₆255 | +6.71% | ||
| Mar 30, 2020 | $0.0₆239 | +36.11% | ||
| Mar 29, 2020 | $0.0₆176 | -21.10% | ||
| Mar 28, 2020 | $0.0₆223 | +12.76% | ||
| Mar 27, 2020 | $0.0₆198 | -15.84% | ||
| Mar 26, 2020 | $0.0₆235 | +1.40% | ||
| Mar 25, 2020 | $0.0₆232 | +11.43% | ||
| Mar 24, 2020 | $0.0₆208 | -15.01% | ||
| Mar 23, 2020 | $0.0₆244 | +32.49% | ||
| Mar 22, 2020 | $0.0₆184 | -7.25% | ||
| Mar 21, 2020 | $0.0₆199 | -0.46% | ||
| Mar 20, 2020 | $0.0₆199 | -13.84% | ||
| Mar 19, 2020 | $0.0₆231 | +23.72% | ||
| Mar 17, 2020 | $0.0₆162 | +4.26% | ||
| Mar 16, 2020 | $0.0₆155 | -3.55% | ||
| Mar 15, 2020 | $0.0₆161 | -27.30% | ||
| Mar 14, 2020 | $0.0₆222 | +15.88% | ||
| Mar 13, 2020 | $0.0₆19 | +17.98% | ||
| Mar 12, 2020 | $0.0₆161 | -48.29% | ||