Plug Historical Data

PLG Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0₆337
+11.53%
$ -- $ 1,223
May 2, 2020 $ 0.0₆302
+1.72%
$ -- $ 1,670
May 1, 2020 $ 0.0₆297
+2.91%
$ -- $ 733
Apr 30, 2020 $ 0.0₆288
-4.45%
$ -- $ 1,503
Apr 29, 2020 $ 0.0₆302
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₆277
+8.11%
$ -- $ 0
Apr 27, 2020 $ 0.0₆256
-13.43%
$ -- $ 230
Apr 26, 2020 $ 0.0₆295
+0.92%
$ -- $ 735
Apr 25, 2020 $ 0.0₆293
+3.96%
$ -- $ 1,300
Apr 24, 2020 $ 0.0₆282
+8.45%
$ -- $ 1,595
Apr 23, 2020 $ 0.0₆26
+1.54%
$ -- $ 961
Apr 20, 2020 $ 0.0₆314
+2.52%
$ -- $ 1
Apr 19, 2020 $ 0.0₆306
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.0₆315
+32.06%
$ -- $ 1,482
Apr 17, 2020 $ 0.0₆239
-13.35%
$ -- $ 960
Apr 16, 2020 $ 0.0₆275
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.0₆245
+11.10%
$ -- $ 2
Apr 14, 2020 $ 0.0₆221
+0.78%
$ -- $ 854
Apr 13, 2020 $ 0.0₆219
-2.11%
$ -- $ 1,143
Apr 12, 2020 $ 0.0₆224
+1.09%
$ -- $ 1,228
Apr 11, 2020 $ 0.0₆222
-6.58%
$ -- $ 1,221
Apr 10, 2020 $ 0.0₆237
-7.14%
$ -- $ 1,296
Apr 9, 2020 $ 0.0₆255
-7.53%
$ -- $ 392
Apr 8, 2020 $ 0.0₆276
+4.77%
$ -- $ 243
Apr 7, 2020 $ 0.0₆264
-8.90%
$ -- $ 1,056
Apr 6, 2020 $ 0.0₆289
+6.38%
$ -- $ 765
Apr 5, 2020 $ 0.0₆272
+25.50%
$ -- $ 1,453
Apr 4, 2020 $ 0.0₆217
+2.02%
$ -- $ 1,194
Apr 3, 2020 $ 0.0₆212
-21.01%
$ -- $ 1,072
Apr 2, 2020 $ 0.0₆269
+2.52%
$ -- $ 1
Apr 1, 2020 $ 0.0₆248
-2.73%
$ -- $ 3
Mar 31, 2020 $ 0.0₆255
+6.71%
$ -- $ 829
Mar 30, 2020 $ 0.0₆239
+36.11%
$ -- $ 708
Mar 29, 2020 $ 0.0₆176
-21.10%
$ -- $ 986
Mar 28, 2020 $ 0.0₆223
+12.76%
$ -- $ 1,090
Mar 27, 2020 $ 0.0₆198
-15.84%
$ -- $ 308
Mar 26, 2020 $ 0.0₆235
+1.40%
$ -- $ 444
Mar 25, 2020 $ 0.0₆232
+11.43%
$ -- $ 369
Mar 24, 2020 $ 0.0₆208
-15.01%
$ -- $ 37
Mar 23, 2020 $ 0.0₆244
+32.49%
$ -- $ 1,365
Mar 22, 2020 $ 0.0₆184
-7.25%
$ -- $ 1,008
Mar 21, 2020 $ 0.0₆199
-0.46%
$ -- $ 1,089
Mar 20, 2020 $ 0.0₆199
-13.84%
$ -- $ 737
Mar 19, 2020 $ 0.0₆231
+23.72%
$ -- $ 1
Mar 17, 2020 $ 0.0₆162
+4.26%
$ -- $ 0
Mar 16, 2020 $ 0.0₆155
-3.55%
$ -- $ 560
Mar 15, 2020 $ 0.0₆161
-27.30%
$ -- $ 274
Mar 14, 2020 $ 0.0₆222
+15.88%
$ -- $ 205
Mar 13, 2020 $ 0.0₆19
+17.98%
$ -- $ 1
Mar 12, 2020 $ 0.0₆161
-48.29%
$ -- $ 55