Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Historical Data

PLG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $0.0000109
+2.19%
$-- $21,442
Jun 30, 2019 $0.0000107
-8.51%
$-- $20,325
Jun 29, 2019 $0.0000117
+1.66%
$-- $20,341
Jun 28, 2019 $0.0000115
+8.70%
$-- $19,882
Jun 27, 2019 $0.0000106
-13.16%
$-- $18,788
Jun 26, 2019 $0.0000122
+7.06%
$-- $21,499
Jun 25, 2019 $0.0000114
+8.05%
$-- $10,289
Jun 24, 2019 $0.0000105
-1.55%
$-- $29,888
Jun 23, 2019 $0.0000107
+29.93%
$-- $53,807
Jun 22, 2019 $0.0₅823
+2.57%
$-- $29,508
Jun 21, 2019 $0.0₅802
-39.36%
$-- $14,120
Jun 20, 2019 $0.0000132
+0.40%
$-- $22,331
Jun 19, 2019 $0.0000132
-0.57%
$-- $24,062
Jun 18, 2019 $0.0000133
+0.88%
$-- $22,412
Jun 17, 2019 $0.0000131
+6.40%
$-- $18,127
Jun 16, 2019 $0.0000123
-9.05%
$-- $11,761
Jun 14, 2019 $0.000015
+0.41%
$-- $12
Jun 13, 2019 $0.0000149
+0.67%
$-- $66,535
Jun 12, 2019 $0.0000148
+0.78%
$-- $133,361
Jun 11, 2019 $0.0000147
-1.76%
$-- $134,944
Jun 10, 2019 $0.000015
+6.52%
$-- $145,846
Jun 9, 2019 $0.000014
-6.26%
$-- $13,453
Jun 8, 2019 $0.000015
-0.62%
$-- $22,624
Jun 7, 2019 $0.0000151
+0.01%
$-- $23,003
Jun 6, 2019 $0.0000151
+9.20%
$-- $24,058
Jun 5, 2019 $0.0000138
+7.14%
$-- $22,696
Jun 4, 2019 $0.0000129
-6.25%
$-- $14,988
Jun 3, 2019 $0.0000137
-6.83%
$-- $18,125
Jun 2, 2019 $0.0000148
+1.81%
$-- $22,573
Jun 1, 2019 $0.0000145
-1.69%
$-- $17,080
May 30, 2019 $0.0000151
+0.01%
$-- $59
May 29, 2019 $0.0000151
-3.24%
$-- $2,328
May 28, 2019 $0.0000156
-0.28%
$-- $19,480
May 27, 2019 $0.0000157
+1.18%
$-- $35,364
May 26, 2019 $0.0000155
+8.05%
$-- $36,219
May 25, 2019 $0.0000143
-6.26%
$-- $31,208
May 24, 2019 $0.0000153
+3.92%
$-- $32,813
May 23, 2019 $0.0000147
-0.10%
$-- $30,963
May 22, 2019 $0.0000147
-4.07%
$-- $30,497
May 21, 2019 $0.0000154
+1.12%
$-- $31,107
May 20, 2019 $0.0000152
-3.24%
$-- $30,269
May 19, 2019 $0.0000157
-0.21%
$-- $31,116
May 18, 2019 $0.0000157
-1.34%
$-- $31,441
May 17, 2019 $0.0000159
-13.94%
$-- $29,393
May 16, 2019 $0.0000185
-36.55%
$-- $12,632
May 15, 2019 $0.0000292
-11.39%
$-- $20,737
May 14, 2019 $0.0000329
+12.57%
$-- $23,416
May 13, 2019 $0.0000292
+2.46%
$-- $22,257
May 12, 2019 $0.0000285
-3.29%
$-- $15,631
May 11, 2019 $0.0000295
+10.72%
$-- $22,645