Plug Historical Data

PLG Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000266
+2.23%
$ -- $ 21,302
May 9, 2019 $ 0.0000261
+0.08%
$ -- $ 4,785
May 8, 2019 $ 0.000026
+0.37%
$ -- $ 22,821
May 7, 2019 $ 0.0000259
-0.83%
$ -- $ 20,429
May 6, 2019 $ 0.0000262
+5.12%
$ -- $ 16,440
May 5, 2019 $ 0.0000249
-0.83%
$ -- $ 8,849
May 4, 2019 $ 0.0000251
-6.15%
$ -- $ 13,042
May 3, 2019 $ 0.0000267
-0.29%
$ -- $ 16,809
May 2, 2019 $ 0.0000268
+1.29%
$ -- $ 16,830
May 1, 2019 $ 0.0000265
-1.44%
$ -- $ 16,875
Apr 30, 2019 $ 0.0000269
+4.64%
$ -- $ 15,968
Apr 29, 2019 $ 0.0000257
-1.25%
$ -- $ 13,801
Apr 28, 2019 $ 0.0000259
-1.64%
$ -- $ 13,542
Apr 27, 2019 $ 0.0000264
+1.70%
$ -- $ 13,689
Apr 26, 2019 $ 0.0000259
-0.69%
$ -- $ 10,053
Apr 25, 2019 $ 0.0000261
-5.72%
$ -- $ 10,051
Apr 24, 2019 $ 0.0000277
-3.62%
$ -- $ 10,517
Apr 23, 2019 $ 0.0000287
+0.96%
$ -- $ 10,918
Apr 22, 2019 $ 0.0000285
-0.27%
$ -- $ 10,319
Apr 21, 2019 $ 0.0000285
-2.49%
$ -- $ 8,112
Apr 20, 2019 $ 0.0000293
+1.19%
$ -- $ 10,605
Download