Pikaster Historical Data

MLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000109
-4.39%
$666 $660
Dec 19, 2024 $0.000114
-0.87%
$697 $188
Dec 18, 2024 $0.000115
-8.73%
$703 $362
Dec 17, 2024 $0.000126
-3.08%
$770 $188
Dec 16, 2024 $0.00013
+3.17%
$794 $20
Dec 15, 2024 $0.000126
+0.80%
$770 $303
Dec 14, 2024 $0.000125
+0.00%
$764 $46
Dec 13, 2024 $0.000125
-3.85%
$764 $234
Dec 12, 2024 $0.00013
+6.56%
$794 $1,551
Dec 11, 2024 $0.000122
+3.39%
$745 $8
Dec 10, 2024 $0.000118
+0.00%
$721 $67
Dec 9, 2024 $0.000118
-11.94%
$721 $282
Dec 8, 2024 $0.000134
+3.08%
$819 $77
Dec 7, 2024 $0.000118
-13.87%
$721 $1,274
Dec 6, 2024 $0.000137
+6.20%
$837 $587
Dec 5, 2024 $0.000129
+2.38%
$788 $37
Dec 4, 2024 $0.000126
-2.33%
$770 $80
Dec 3, 2024 $0.000129
-2.27%
$788 $609
Dec 2, 2024 $0.000132
+8.20%
$807 $701
Dec 1, 2024 $0.000122
-3.17%
$745 $1,249
Nov 30, 2024 $0.000126
+6.78%
$770 $207
Nov 29, 2024 $0.000118
+3.51%
$721 $310
Nov 28, 2024 $0.000114
-6.56%
$697 $265
Nov 27, 2024 $0.000122
+3.39%
$745 $326
Nov 26, 2024 $0.000118
+13.46%
$721 $35
Nov 25, 2024 $0.000104
-5.45%
$635 $542
Nov 24, 2024 $0.00011
-4.35%
$672 $184
Nov 23, 2024 $0.000115
+13.86%
$703 $392
Nov 22, 2024 $0.000122
+3.39%
$794 $5,676
Nov 21, 2024 $0.000107
-2.73%
$654 $203
Nov 20, 2024 $0.00011
-11.29%
$672 $475
Nov 19, 2024 $0.000107
-18.32%
$654 $1,187
Nov 18, 2024 $0.000131
-5.76%
$800 $393
Nov 17, 2024 $0.000139
+2.21%
$849 $329
Nov 16, 2024 $0.000136
+10.57%
$831 $1,602
Nov 15, 2024 $0.000123
+6.03%
$752 $73
Nov 14, 2024 $0.000116
+5.45%
$709 $270
Nov 13, 2024 $0.00011
-10.57%
$672 $547
Nov 12, 2024 $0.000123
-19.08%
$752 $742
Nov 11, 2024 $0.000152
+16.92%
$929 $560
Nov 10, 2024 $0.00013
+6.56%
$794 $544
Nov 9, 2024 $0.000123
-1.60%
$752 $364
Nov 8, 2024 $0.000125
-0.79%
$764 $485
Nov 7, 2024 $0.000126
+3.28%
$770 $426
Nov 6, 2024 $0.000122
+0.00%
$745 $489
Nov 5, 2024 $0.000122
-3.17%
$745 $561
Nov 4, 2024 $0.000126
+3.28%
$770 $646
Nov 3, 2024 $0.000122
-6.15%
$745 $4,168
Nov 2, 2024 $0.00013
+14.04%
$794 $5,554
Nov 1, 2024 $0.000114
-3.39%
$697 $400