Pikaster Historical Data

MLS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.162
-11.44%
$665,437 $1.31 million
Nov 30, 2022 $0.183
+1.11%
$750,549 $2.01 million
Nov 29, 2022 $0.182
-10.69%
$747,057 $2 million
Nov 28, 2022 $0.201
-5.47%
$825,423 $1.45 million
Nov 27, 2022 $0.213
-6.99%
$874,203 $2.09 million
Nov 26, 2022 $0.228
+3.33%
$938,505 $3.6 million
Nov 25, 2022 $0.221
-13.06%
$907,459 $5.3 million
Nov 24, 2022 $0.254
-20.34%
$1.04 million $3.64 million
Nov 23, 2022 $0.319
-1.49%
$1.31 million $3.56 million
Nov 22, 2022 $0.324
-8.50%
$1.33 million $3.81 million
Nov 21, 2022 $0.356
-28.17%
$1.46 million $12.46 million
Nov 20, 2022 $0.495
-13.75%
$2.04 million $18.71 million
Nov 19, 2022 $0.575
-14.59%
$2.36 million $7.22 million
Nov 18, 2022 $0.676
-9.98%
$2.78 million $6.84 million
Nov 17, 2022 $0.751
+16.20%
$3.09 million $3.77 million
Nov 16, 2022 $0.646
+13.66%
$2.66 million $3.08 million
Nov 15, 2022 $0.569
-0.20%
$2.34 million $1.27 million
Nov 14, 2022 $0.571
+41.08%
$2.35 million $1.24 million
Nov 13, 2022 $0.403
-2.19%
$1.66 million $521,862
Nov 12, 2022 $0.411
-12.98%
$1.69 million $1.83 million
Nov 11, 2022 $0.473
-5.70%
$1.94 million $3.3 million
Nov 10, 2022 $0.502
+10.78%
$2.06 million $723,971
Nov 9, 2022 $0.453
-6.47%
$1.86 million $1.09 million
Nov 8, 2022 $0.484
-32.94%
$1.99 million $3.35 million
Nov 7, 2022 $0.722
+4.19%
$2.97 million $36.81 million
Nov 6, 2022 $0.694
-7.32%
$2.85 million $1.36 million
Nov 5, 2022 $0.749
+4.92%
$3.08 million $1.54 million
Nov 4, 2022 $0.702
+34.10%
$2.88 million $6.92 million
Nov 3, 2022 $0.523
+15.26%
$2.15 million $1.17 million
Nov 2, 2022 $0.455
+27.25%
$1.87 million $1.4 million
Nov 1, 2022 $0.357
+11.21%
$753,289 $14.42 million
Oct 31, 2022 $0.323
+33.55%
$680,906 $1.03 million
Oct 30, 2022 $0.242
-2.69%
$509,625 $737,262
Oct 29, 2022 $0.248
-1.40%
$523,724 $1.42 million
Oct 28, 2022 $0.252
-11.10%
$530,990 $794,868
Oct 27, 2022 $0.282
+24.55%
$594,069 $877,122
Oct 26, 2022 $0.226
-3.41%
$476,974 $3.28 million
Oct 25, 2022 $0.234
-8.60%
$493,753 $1.74 million
Oct 24, 2022 $0.256
+1.01%
$540,190 $1.78 million
Oct 23, 2022 $0.253
-9.56%
$534,835 $2.45 million
Oct 22, 2022 $0.28
-0.88%
$591,356 $6.19 million
Oct 21, 2022 $0.283
-21.27%
$596,175 $1.09 million
Oct 20, 2022 $0.359
+31.93%
$757,381 $1.81 million
Aug 24, 2017 $0.000361
+0.00%
$-- $4,116
Aug 23, 2017 $0.000361
+0.00%
$-- $3,890
Aug 22, 2017 $0.000361
+0.00%
$-- $4,053
Aug 21, 2017 $0.000361
+0.00%
$-- $4,132
Aug 20, 2017 $0.000361
+0.00%
$-- $4,107
Aug 19, 2017 $0.000361
+0.00%
$-- $4,228
Aug 18, 2017 $0.000361
+0.00%
$-- $4,348