Pikaster Historical Data

MLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.156
-2.57%
$641,612 $1.44 million
Jan 19, 2023 $0.16
+4.73%
$658,879 $9.64 million
Jan 18, 2023 $0.153
-8.18%
$629,098 $18.94 million
Jan 17, 2023 $0.166
-0.89%
$683,734 $12.88 million
Jan 16, 2023 $0.168
-1.02%
$689,543 $4.63 million
Jan 15, 2023 $0.169
-0.32%
$696,500 $4.05 million
Jan 14, 2023 $0.17
-2.90%
$698,540 $10.44 million
Jan 13, 2023 $0.175
+3.03%
$720,533 $41.4 million
Jan 12, 2023 $0.17
+0.61%
$698,451 $3.14 million
Jan 11, 2023 $0.169
-6.13%
$694,189 $16.84 million
Jan 10, 2023 $0.18
-0.50%
$739,907 $330,798
Jan 9, 2023 $0.181
-0.75%
$742,798 $1.88 million
Jan 8, 2023 $0.182
-0.43%
$748,810 $25.38 million
Jan 7, 2023 $0.183
-0.63%
$752,000 $310,691
Jan 6, 2023 $0.184
+1.29%
$756,576 $516,284
Jan 5, 2023 $0.182
-2.53%
$746,850 $568,119
Jan 4, 2023 $0.186
-4.79%
$766,300 $9.13 million
Jan 3, 2023 $0.196
-1.67%
$804,841 $9.2 million
Jan 2, 2023 $0.199
+4.96%
$818,456 $5.35 million
Jan 1, 2023 $0.189
+1.06%
$778,730 $3.39 million
Dec 31, 2022 $0.187
+2.57%
$770,497 $896,224
Dec 30, 2022 $0.183
-3.17%
$750,817 $3.46 million
Dec 29, 2022 $0.189
+1.10%
$775,260 $3.51 million
Dec 28, 2022 $0.187
-4.63%
$766,907 $53.1 million
Dec 27, 2022 $0.196
+3.88%
$803,570 $423,756
Dec 26, 2022 $0.188
+2.92%
$773,467 $52.4 million
Dec 25, 2022 $0.183
-7.66%
$751,417 $12.51 million
Dec 24, 2022 $0.198
-0.86%
$813,438 $16.87 million
Dec 23, 2022 $0.2
-1.62%
$820,885 $19.73 million
Dec 22, 2022 $0.203
+5.91%
$834,661 $5.47 million
Dec 21, 2022 $0.192
+4.00%
$788,015 $344,537
Dec 20, 2022 $0.184
+0.46%
$757,722 $11.7 million
Dec 19, 2022 $0.183
+2.59%
$753,907 $5.82 million
Dec 18, 2022 $0.179
+3.34%
$734,832 $19.63 million
Dec 17, 2022 $0.173
-4.44%
$711,060 $22.89 million
Dec 16, 2022 $0.181
-1.73%
$745,634 $52.29 million
Dec 15, 2022 $0.184
+0.95%
$757,535 $7.44 million
Dec 14, 2022 $0.182
-19.39%
$747,147 $611,113
Dec 13, 2022 $0.226
+31.52%
$929,503 $1.17 million
Dec 12, 2022 $0.172
+9.36%
$707,661 $810,489
Dec 11, 2022 $0.157
+1.21%
$646,861 $10.03 million
Dec 10, 2022 $0.156
+1.84%
$639,861 $2.55 million
Dec 9, 2022 $0.153
-1.17%
$628,272 $2.99 million
Dec 8, 2022 $0.155
-2.64%
$635,117 $7.75 million
Dec 7, 2022 $0.159
-7.40%
$652,173 $2.34 million
Dec 6, 2022 $0.172
-6.68%
$705,751 $1.79 million
Dec 5, 2022 $0.184
+5.17%
$755,933 $625,930
Dec 4, 2022 $0.175
-5.11%
$718,787 $5.59 million
Dec 3, 2022 $0.184
+9.25%
$756,493 $871,199
Dec 2, 2022 $0.168
+4.02%
$692,442 $690,663