Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

MLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000109
-4.39%
$666 $660
Dec 19, 2024 $0.000114
-0.87%
$697 $188
Dec 18, 2024 $0.000115
-8.73%
$703 $362
Dec 17, 2024 $0.000126
-3.08%
$770 $188
Dec 16, 2024 $0.00013
+3.17%
$794 $20
Dec 15, 2024 $0.000126
+0.80%
$770 $303
Dec 14, 2024 $0.000125
+0.00%
$764 $46
Dec 13, 2024 $0.000125
-3.85%
$764 $234
Dec 12, 2024 $0.00013
+6.56%
$794 $1,551
Dec 11, 2024 $0.000122
+3.39%
$745 $8
Dec 10, 2024 $0.000118
+0.00%
$721 $67
Dec 9, 2024 $0.000118
-11.94%
$721 $282
Dec 8, 2024 $0.000134
+3.08%
$819 $77
Dec 7, 2024 $0.000118
-13.87%
$721 $1,274
Dec 6, 2024 $0.000137
+6.20%
$837 $587
Dec 5, 2024 $0.000129
+2.38%
$788 $37
Dec 4, 2024 $0.000126
-2.33%
$770 $80
Dec 3, 2024 $0.000129
-2.27%
$788 $609
Dec 2, 2024 $0.000132
+8.20%
$807 $701
Dec 1, 2024 $0.000122
-3.17%
$745 $1,249
Nov 30, 2024 $0.000126
+6.78%
$770 $207
Nov 29, 2024 $0.000118
+3.51%
$721 $310
Nov 28, 2024 $0.000114
-6.56%
$697 $265
Nov 27, 2024 $0.000122
+3.39%
$745 $326
Nov 26, 2024 $0.000118
+13.46%
$721 $35
Nov 25, 2024 $0.000104
-5.45%
$635 $542
Nov 24, 2024 $0.00011
-4.35%
$672 $184
Nov 23, 2024 $0.000115
+13.86%
$703 $392
Nov 22, 2024 $0.000122
+3.39%
$794 $5,676
Nov 21, 2024 $0.000107
-2.73%
$654 $203
Nov 20, 2024 $0.00011
-11.29%
$672 $475
Nov 19, 2024 $0.000107
-18.32%
$654 $1,187
Nov 18, 2024 $0.000131
-5.76%
$800 $393
Nov 17, 2024 $0.000139
+2.21%
$849 $329
Nov 16, 2024 $0.000136
+10.57%
$831 $1,602
Nov 15, 2024 $0.000123
+6.03%
$752 $73
Nov 14, 2024 $0.000116
+5.45%
$709 $270
Nov 13, 2024 $0.00011
-10.57%
$672 $547
Nov 12, 2024 $0.000123
-19.08%
$752 $742
Nov 11, 2024 $0.000152
+16.92%
$929 $560
Nov 10, 2024 $0.00013
+6.56%
$794 $544
Nov 9, 2024 $0.000123
-1.60%
$752 $364
Nov 8, 2024 $0.000125
-0.79%
$764 $485
Nov 7, 2024 $0.000126
+3.28%
$770 $426
Nov 6, 2024 $0.000122
+0.00%
$745 $489
Nov 5, 2024 $0.000122
-3.17%
$745 $561
Nov 4, 2024 $0.000126
+3.28%
$770 $646
Nov 3, 2024 $0.000122
-6.15%
$745 $4,168
Nov 2, 2024 $0.00013
+14.04%
$794 $5,554
Nov 1, 2024 $0.000114
-3.39%
$697 $400