Pikaster Historical Data

MLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000109
-4.39%
$ 666 $ 660
Dec 19, 2024 $ 0.000114
-0.87%
$ 697 $ 188
Dec 18, 2024 $ 0.000115
-8.73%
$ 703 $ 362
Dec 17, 2024 $ 0.000126
-3.08%
$ 770 $ 188
Dec 16, 2024 $ 0.00013
+3.17%
$ 794 $ 20
Dec 15, 2024 $ 0.000126
+0.80%
$ 770 $ 303
Dec 14, 2024 $ 0.000125
+0.00%
$ 764 $ 46
Dec 13, 2024 $ 0.000125
-3.85%
$ 764 $ 234
Dec 12, 2024 $ 0.00013
+6.56%
$ 794 $ 1,551
Dec 11, 2024 $ 0.000122
+3.39%
$ 745 $ 8
Dec 10, 2024 $ 0.000118
+0.00%
$ 721 $ 67
Dec 9, 2024 $ 0.000118
-11.94%
$ 721 $ 282
Dec 8, 2024 $ 0.000134
+3.08%
$ 819 $ 77
Dec 7, 2024 $ 0.000118
-13.87%
$ 721 $ 1,274
Dec 6, 2024 $ 0.000137
+6.20%
$ 837 $ 587
Dec 5, 2024 $ 0.000129
+2.38%
$ 788 $ 37
Dec 4, 2024 $ 0.000126
-2.33%
$ 770 $ 80
Dec 3, 2024 $ 0.000129
-2.27%
$ 788 $ 609
Dec 2, 2024 $ 0.000132
+8.20%
$ 807 $ 701
Dec 1, 2024 $ 0.000122
-3.17%
$ 745 $ 1,249
Nov 30, 2024 $ 0.000126
+6.78%
$ 770 $ 207
Nov 29, 2024 $ 0.000118
+3.51%
$ 721 $ 310
Nov 28, 2024 $ 0.000114
-6.56%
$ 697 $ 265
Nov 27, 2024 $ 0.000122
+3.39%
$ 745 $ 326
Nov 26, 2024 $ 0.000118
+13.46%
$ 721 $ 35
Nov 25, 2024 $ 0.000104
-5.45%
$ 635 $ 542
Nov 24, 2024 $ 0.00011
-4.35%
$ 672 $ 184
Nov 23, 2024 $ 0.000115
+13.86%
$ 703 $ 392
Nov 22, 2024 $ 0.000122
+3.39%
$ 794 $ 5,676
Nov 21, 2024 $ 0.000107
-2.73%
$ 654 $ 203
Nov 20, 2024 $ 0.00011
-11.29%
$ 672 $ 475
Nov 19, 2024 $ 0.000107
-18.32%
$ 654 $ 1,187
Nov 18, 2024 $ 0.000131
-5.76%
$ 800 $ 393
Nov 17, 2024 $ 0.000139
+2.21%
$ 849 $ 329
Nov 16, 2024 $ 0.000136
+10.57%
$ 831 $ 1,602
Nov 15, 2024 $ 0.000123
+6.03%
$ 752 $ 73
Nov 14, 2024 $ 0.000116
+5.45%
$ 709 $ 270
Nov 13, 2024 $ 0.00011
-10.57%
$ 672 $ 547
Nov 12, 2024 $ 0.000123
-19.08%
$ 752 $ 742
Nov 11, 2024 $ 0.000152
+16.92%
$ 929 $ 560
Nov 10, 2024 $ 0.00013
+6.56%
$ 794 $ 544
Nov 9, 2024 $ 0.000123
-1.60%
$ 752 $ 364
Nov 8, 2024 $ 0.000125
-0.79%
$ 764 $ 485
Nov 7, 2024 $ 0.000126
+3.28%
$ 770 $ 426
Nov 6, 2024 $ 0.000122
+0.00%
$ 745 $ 489
Nov 5, 2024 $ 0.000122
-3.17%
$ 745 $ 561
Nov 4, 2024 $ 0.000126
+3.28%
$ 770 $ 646
Nov 3, 2024 $ 0.000122
-6.15%
$ 745 $ 4,168
Nov 2, 2024 $ 0.00013
+14.04%
$ 794 $ 5,554
Nov 1, 2024 $ 0.000114
-3.39%
$ 697 $ 400