KEKO Historical Data

KEKO
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00132
-7.20%
$ 90,941 $ 134
Jan 6, 2025 $ 0.00142
+0.12%
$ -- $ 109
Jan 5, 2025 $ 0.00142
+0.18%
$ 97,767 $ 109
Jan 2, 2025 $ 0.00133
+1.67%
$ -- $ 339
Jan 1, 2025 $ 0.00131
-0.39%
$ 90,296 $ 333
Dec 31, 2024 $ 0.00131
+6.47%
$ 90,397 $ 1,002
Dec 30, 2024 $ 0.00123
-1.93%
$ 84,938 $ 3
Dec 29, 2024 $ 0.00123
-1.50%
$ 84,762 $ 44
Dec 27, 2024 $ 0.00126
+1.75%
$ -- $ 16
Dec 20, 2024 $ 0.00128
-1.02%
$ -- $ 672
Dec 19, 2024 $ 0.0013
-7.08%
$ 89,373 $ 681
Nov 3, 2024 $ 0.00157
-0.22%
$ -- $ 315
Nov 2, 2024 $ 0.00158
-7.44%
$ 108,757 $ 1,054
Nov 1, 2024 $ 0.0017
-0.11%
$ 117,554 $ 4
Oct 31, 2024 $ 0.00171
-4.54%
$ 117,697 $ 190
Oct 27, 2024 $ 0.00169
+0.36%
$ 116,744 $ 4
Oct 12, 2024 $ 0.00178
+55.22%
$ 122,518 $ 5,385
Oct 11, 2024 $ 0.00113
-34.26%
$ 77,854 $ 5,204
Oct 2, 2024 $ 0.0019
+0.44%
$ -- $ 5,250
Oct 1, 2024 $ 0.00189
-16.46%
$ 130,230 $ 5,247
Sep 30, 2024 $ 0.00225
+99.22%
$ 155,491 $ 44,869
Sep 29, 2024 $ 0.000969
-0.35%
$ 66,830 $ 2,348
Sep 28, 2024 $ 0.000971
-0.16%
$ 67,029 $ 2,351
Jun 3, 2024 $ 0.00227
+0.84%
$ -- $ 2,273
Jun 2, 2024 $ 0.00225
-0.25%
$ 155,480 $ 2,253
Apr 24, 2024 $ 0.00236
-2.58%
$ 162,891 $ 2,017
Apr 23, 2024 $ 0.00242
+0.40%
$ 167,177 $ 2,072
Apr 12, 2024 $ 0.00251
-8.09%
$ 173,512 $ 2,001
Apr 11, 2024 $ 0.00274
-4.00%
$ 188,866 $ 2,178
Apr 10, 2024 $ 0.00285
+1.68%
$ 196,643 $ 6,032
Apr 5, 2024 $ 0.00294
-1.10%
$ -- $ 2,497
Apr 4, 2024 $ 0.00297
-0.07%
$ 205,140 $ 2,527
Apr 2, 2024 $ 0.00354
-0.28%
$ -- $ 2,902
Apr 1, 2024 $ 0.00356
-6.81%
$ 245,338 $ 2,912
Mar 31, 2024 $ 0.00381
+13.47%
$ 263,133 $ 14,632
Mar 30, 2024 $ 0.00336
+53.20%
$ 231,871 $ 47,402
Mar 21, 2024 $ 0.00219
-0.13%
$ -- $ 5,022
Mar 20, 2024 $ 0.00219
+11.14%
$ 151,396 $ 5,030
Mar 19, 2024 $ 0.00219
-3.34%
$ -- $ 5,008
Mar 18, 2024 $ 0.00226
-1.96%
$ 156,102 $ 5,191
Mar 10, 2024 $ 0.00254
-0.55%
$ 175,158 $ 11,593
Mar 9, 2024 $ 0.00255
+0.04%
$ 176,130 $ 15,565
Feb 19, 2024 $ 0.00202
+0.79%
$ -- $ 8,651
Feb 18, 2024 $ 0.002
+2.34%
$ 138,225 $ 11,443
Feb 7, 2024 $ 0.00178
-0.42%
$ -- $ 4,797
Feb 6, 2024 $ 0.00178
+2.59%
$ 123,114 $ 4,819
Feb 2, 2024 $ 0.002
-0.25%
$ 137,756 $ 2,971
Feb 1, 2024 $ 0.002
+0.13%
$ 138,065 $ 2,975
Jan 13, 2024 $ 0.00256
+0.79%
$ -- $ 2,050
Jan 12, 2024 $ 0.00254
-6.27%
$ 175,080 $ 2,031
Download