KEKO Historical Data

KEKO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00268
+0.71%
$ 184,845 $ 7,497
Dec 24, 2023 $ 0.00266
+36.80%
$ 183,675 $ 27,484
Nov 13, 2023 $ 0.00149
+2.61%
$ 102,536 $ 2,973
Nov 12, 2023 $ 0.00145
-0.25%
$ 99,901 $ 2,894
Nov 7, 2023 $ 0.00139
-0.01%
$ -- $ 2,229
Nov 6, 2023 $ 0.00139
+0.16%
$ 96,043 $ 2,228
Nov 4, 2023 $ 0.00129
+0.47%
$ -- $ 2,921
Nov 3, 2023 $ 0.00129
-11.78%
$ 88,794 $ 5,963
Oct 26, 2023 $ 0.00241
+0.66%
$ 166,205 $ 2,409
Oct 25, 2023 $ 0.00239
+24.75%
$ 165,076 $ 7,597
Oct 24, 2023 $ 0.00192
-0.21%
$ 132,375 $ 6,849
Oct 23, 2023 $ 0.00192
+42.66%
$ 132,624 $ 8,392
Aug 23, 2023 $ 0.00149
+1.20%
$ -- $ 2,689
Aug 22, 2023 $ 0.00148
-1.49%
$ 101,850 $ 2,657
Jul 29, 2023 $ 0.00216
-0.42%
$ 149,161 $ 2,535
Jul 28, 2023 $ 0.00217
+0.67%
$ 149,824 $ 2,536
Jul 23, 2023 $ 0.00212
-1.86%
$ 143,802 $ 2,519
Jul 22, 2023 $ 0.00216
+1.40%
$ 146,485 $ 2,520
Jun 8, 2023 $ 0.00286
+15.54%
$ -- $ 16,890
Jun 7, 2023 $ 0.00248
-17.32%
$ 168,636 $ 17,451
Jun 6, 2023 $ 0.00299
+4.26%
$ 203,245 $ 14,460
Jun 5, 2023 $ 0.00286
-18.54%
$ 194,087 $ 18,386
Jun 4, 2023 $ 0.00351
+11.44%
$ 238,601 $ 18,508
Jun 3, 2023 $ 0.00314
-15.95%
$ 212,956 $ 17,809
Jun 2, 2023 $ 0.00373
-3.53%
$ 253,184 $ 17,297
Jun 1, 2023 $ 0.00334
-14.82%
$ 226,869 $ 17,556
May 31, 2023 $ 0.00392
-15.30%
$ 266,369 $ 17,824
May 30, 2023 $ 0.004
-15.78%
$ 271,799 $ 17,697
May 29, 2023 $ 0.00482
+10.01%
$ 327,317 $ 17,304
May 28, 2023 $ 0.00437
-10.82%
$ 296,923 $ 19,343
May 27, 2023 $ 0.00489
+1.07%
$ 331,947 $ 16,426
May 26, 2023 $ 0.00419
-11.69%
$ 284,888 $ 16,457
May 25, 2023 $ 0.00477
+11.87%
$ 323,910 $ 34,358
May 24, 2023 $ 0.00425
-10.98%
$ 288,889 $ 18,224
May 23, 2023 $ 0.00478
-11.16%
$ 324,548 $ 18,808
May 22, 2023 $ 0.00538
+15.45%
$ 365,543 $ 17,448
May 21, 2023 $ 0.00464
-27.37%
$ 315,043 $ 17,372
May 20, 2023 $ 0.00637
-5.08%
$ 432,963 $ 16,814
May 19, 2023 $ 0.00672
+13.24%
$ 456,638 $ 18,256
May 18, 2023 $ 0.00644
-27.58%
$ 437,651 $ 18,087
May 17, 2023 $ 0.0108
+56.77%
$ 735,310 $ 17,502
May 16, 2023 $ 0.00406
-14.92%
$ 275,553 $ 17,581
May 15, 2023 $ 0.00477
+44.00%
$ 324,081 $ 18,984
May 14, 2023 $ 0.00331
-17.03%
$ 225,064 $ 17,214
May 13, 2023 $ 0.004
+0.14%
$ 271,600 $ 19,869
May 12, 2023 $ 0.00398
-4.19%
$ 270,248 $ 16,711
May 11, 2023 $ 0.00435
-12.44%
$ 295,712 $ 17,467
May 10, 2023 $ 0.00648
+0.47%
$ 440,569 $ 17,321
May 9, 2023 $ 0.00643
-3.66%
$ 437,416 $ 18,674
May 8, 2023 $ 0.00667
-18.39%
$ 453,453 $ 17,218