KEKO Historical Data

KEKO
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00132
+0.32%
$ -- $ 1,024
Dec 2024 $ 0.00123
-11.69%
$ 90,397 $ 1,416
Nov 2024 $ 0.00157
-7.73%
$ -- $ 1,373
Oct 2024 $ 0.00169
-25.11%
$ 117,697 $ 21,091
Sep 2024 $ 0.00225
+131.60%
$ 155,491 $ 49,569
Jun 2024 $ 0.00227
+0.55%
$ -- $ 4,526
Apr 2024 $ 0.00236
-38.13%
$ -- $ 25,137
Mar 2024 $ 0.00381
+49.46%
$ 263,133 $ 109,444
Feb 2024 $ 0.00202
+1.15%
$ -- $ 35,657
Jan 2024 $ 0.00256
-5.37%
$ -- $ 4,081
Dec 2023 $ 0.00268
+37.67%
$ -- $ 34,980
Nov 2023 $ 0.00149
+1.88%
$ -- $ 19,208
Oct 2023 $ 0.00241
+78.78%
$ -- $ 25,247
Aug 2023 $ 0.00149
-0.25%
$ -- $ 5,347
Jul 2023 $ 0.00216
+1.63%
$ -- $ 10,109
Jun 2023 $ 0.00286
-27.00%
$ -- $ 138,356
May 2023 $ 0.00392
-62.10%
$ 266,369 $ 566,155
Apr 2023 $ 0.0137
-59.21%
$ 934,517 $ 1.37 million
Download