KEKO Historical Data

KEKO
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00132
-6.94%
$ -- $ 243
Dec 30 $ 0.00133
+6.11%
$ 97,767 $ 1,676
Dec 23 $ 0.00126
+1.75%
$ 84,762 $ 16
Dec 16 $ 0.00128
-8.32%
$ -- $ 1,353
Oct 28 $ 0.00157
-11.93%
$ -- $ 1,563
Oct 7 $ 0.00178
+3.45%
$ -- $ 10,589
Sep 30 $ 0.0019
+67.56%
$ -- $ 55,367
Sep 23 $ 0.000971
-0.16%
$ 66,830 $ 2,351
Jun 3 $ 0.00227
+0.84%
$ -- $ 2,273
May 27 $ 0.00225
-0.25%
$ 155,480 $ 2,253
Apr 22 $ 0.00236
-2.17%
$ -- $ 4,089
Apr 8 $ 0.00251
-10.28%
$ -- $ 10,210
Apr 1 $ 0.00294
-22.92%
$ -- $ 10,838
Mar 25 $ 0.00336
+53.20%
$ 263,133 $ 47,402
Mar 18 $ 0.00219
-5.05%
$ -- $ 20,251
Mar 4 $ 0.00255
+0.04%
$ 175,158 $ 15,565
Feb 19 $ 0.00202
+0.79%
$ -- $ 8,651
Feb 12 $ 0.002
+2.34%
$ 138,225 $ 11,443
Feb 5 $ 0.00178
+2.14%
$ -- $ 9,616
Jan 29 $ 0.002
-0.10%
$ -- $ 5,947
Jan 8 $ 0.00256
-5.37%
$ -- $ 4,081
Dec 25 $ 0.00268
+0.71%
$ -- $ 7,497
Nov 13 $ 0.00149
+2.61%
$ -- $ 2,973
Nov 6 $ 0.00139
+0.21%
$ 99,901 $ 4,457
Oct 30 $ 0.00129
-11.36%
$ -- $ 8,884
Oct 23 $ 0.00241
+78.78%
$ -- $ 25,247
Aug 21 $ 0.00149
-0.25%
$ -- $ 5,347
Jul 24 $ 0.00216
+0.22%
$ -- $ 5,071
Jul 17 $ 0.00212
-0.46%
$ 143,802 $ 5,039
Jun 5 $ 0.00286
-18.39%
$ -- $ 67,186
May 29 $ 0.00351
-19.81%
$ 238,601 $ 123,995
May 22 $ 0.00489
+4.84%
$ 296,923 $ 121,721
May 15 $ 0.00637
+92.38%
$ 315,043 $ 107,223
May 8 $ 0.004
-51.06%
$ 225,064 $ 107,259
May 1 $ 0.0084
-18.82%
$ 571,237 $ 123,199
Apr 24 $ 0.0129
-61.81%
$ 934,517 $ 1.17 million
Download