PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000585
+0.00%
$ 58,459 $ 6,819
Apr 3, 3 PM $ 0.0000371
+0.00%
$ 37,132 $ 1,958
Apr 2, 9 PM $ 0.000036
+0.00%
$ 36,036 $ 0
Mar 27, 9 PM $ 0.0000186
+0.00%
$ 18,571 $ 2,414
Mar 24, 2 PM $ 0.0000225
+11.17%
$ 22,532 $ 6,467
Mar 24, 11 AM $ 0.00002
+0.00%
$ 20,047 $ 3,605
Mar 22, 2 PM $ 0.0000214
-3.80%
$ 21,379 $ 15,261
Mar 22, 1 PM $ 0.0000222
+0.00%
$ 22,210 $ 14,729
Mar 22, 11 AM $ 0.0000221
+3.09%
$ 22,121 $ 15,490
Mar 22, 10 AM $ 0.0000218
+0.00%
$ 21,845 $ 15,251
Mar 22, 2 AM $ 0.0000228
-7.94%
$ 22,755 $ 17,090
Mar 22, 1 AM $ 0.0000272
+0.00%
$ 27,180 $ 15,469
Mar 22, 12 AM $ 0.0000273
+7.44%
$ 27,286 $ 16,248
Mar 21, 11 PM $ 0.0000309
+0.00%
$ 30,886 $ 13,423
Mar 21, 9 PM $ 0.0000245
+0.00%
$ 24,543 $ 11,906
Mar 21, 8 PM $ 0.0000224
+0.00%
$ 22,419 $ 11,308
Mar 21, 6 PM $ 0.0000223
+12.74%
$ 22,290 $ 9,825
Mar 21, 5 PM $ 0.0000219
+0.00%
$ 21,923 $ 7,884
Mar 21, 4 PM $ 0.0000226
+0.00%
$ 22,582 $ 8,807
Mar 21, 12 PM $ 0.000019
+0.00%
$ 18,952 $ 8,218
Mar 21, 3 AM $ 0.000024
+0.00%
$ 23,953 $ 5,742
Mar 20, 11 PM $ 0.0000193
+0.00%
$ 19,316 $ 4,420
Mar 20, 10 PM $ 0.0000207
+0.00%
$ 20,701 $ 3,895
Mar 20, 9 PM $ 0.0000208
+0.66%
$ 20,821 $ 4,210
Mar 20, 4 PM $ 0.00002
+0.00%
$ 19,970 $ 4,189
Mar 20, 1 PM $ 0.0000208
+0.00%
$ 20,834 $ 3,343
Mar 20, 12 PM $ 0.0000209
+0.00%
$ 20,922 $ 4,682
Mar 20, 9 AM $ 0.0000211
+0.00%
$ 21,093 $ 5,269
Mar 20, 1 AM $ 0.0000196
+0.00%
$ 19,614 $ 5,439
Mar 20, 12 AM $ 0.0000197
+0.00%
$ 19,734 $ 5,364
Mar 19, 3 PM $ 0.0000227
+0.00%
$ 22,739 $ 6,086
Mar 19, 2 PM $ 0.0000224
+0.00%
$ 22,388 $ 7,049
Mar 19, 1 PM $ 0.0000227
-5.88%
$ 22,732 $ 7,002
Mar 19, 6 AM $ 0.0000247
+0.00%
$ 24,707 $ 7,903
Mar 18, 6 PM $ 0.0000244
+0.00%
$ 24,391 $ 6,757
Mar 18, 4 PM $ 0.0000252
+0.00%
$ 25,210 $ 5,024
Mar 18, 3 PM $ 0.0000254
+1.51%
$ 25,355 $ 4,883
Mar 18, 11 AM $ 0.0000233
+0.00%
$ 23,275 $ 2,538
Mar 18, 10 AM $ 0.000025
-4.30%
$ 24,997 $ 1,754
Mar 17, 5 AM $ 0.0000218
-7.70%
$ 21,787 $ 3,102
Mar 17, 12 AM $ 0.0000239
+0.00%
$ 23,922 $ 2,472
Mar 15, 3 PM $ 0.0000234
+4.76%
$ 23,397 $ 6,442
Mar 14, 5 PM $ 0.0000218
-9.69%
$ 21,801 $ 4,335
Mar 14, 4 AM $ 0.0000208
+0.00%
$ 20,758 $ 1,546
Mar 14, 3 AM $ 0.000021
-1.30%
$ 20,987 $ 1,505
Mar 14, 1 AM $ 0.000021
+0.00%
$ 21,013 $ 11,564
Mar 13, 5 PM $ 0.0000228
+0.00%
$ 22,814 $ 8,827
Mar 13, 2 PM $ 0.0000264
+0.00%
$ 26,429 $ 7,758
Mar 13, 12 AM $ 0.0000283
+0.00%
$ 28,281 $ 6,829
Mar 12, 7 PM $ 0.0000257
+1.53%
$ 25,745 $ 4,618