PHPREDISADMIN github.com/erikdubbelboer/PHPREDISADMIN Historical Data

PHPREDISADMIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0000168
+0.00%
$ 16,757 $ 2,579
Aug 5, 1 PM $ 0.0000156
+0.00%
$ 15,633 $ 2,030
Aug 5, 12 PM $ 0.0000171
+0.00%
$ 17,132 $ 1,477
Aug 5, 8 AM $ 0.0000149
-5.13%
$ 14,856 $ 1,325
Aug 5, 6 AM $ 0.0000162
+0.00%
$ 16,168 $ 748
Aug 5, 4 AM $ 0.0000151
+0.00%
$ 15,083 $ 545
Aug 4, 10 PM $ 0.0000144
+0.00%
$ 14,421 $ 350
Aug 4, 9 PM $ 0.0000142
+0.00%
$ 14,189 $ 310
Aug 4, 8 PM $ 0.0000142
+0.00%
$ 14,220 $ 262
Aug 4, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 503
Aug 3, 12 PM $ 0.0000128
+4.83%
$ 12,818 $ 2,741
Aug 3, 10 AM $ 0.0000123
+0.00%
$ 12,320 $ 3,180
Aug 3, 7 AM $ 0.000012
+0.00%
$ 11,951 $ 2,933
Aug 3, 3 AM $ 0.0000123
+0.00%
$ 12,302 $ 4,096
Aug 2, 10 PM $ 0.0000129
+0.00%
$ 12,892 $ 3,697
Aug 2, 6 PM $ 0.0000119
+0.00%
$ 11,880 $ 3,292
Aug 2, 4 PM $ 0.0000132
+0.00%
$ 13,165 $ 3,080
Aug 2, 2 PM $ 0.000015
+0.00%
$ 15,041 $ 3,233
Aug 2, 12 PM $ 0.000016
+0.00%
$ 15,963 $ 2,471
Aug 2, 6 AM $ 0.0000133
-5.30%
$ 13,296 $ 2,773
Aug 2, 4 AM $ 0.0000142
+9.03%
$ 14,152 $ 2,323
Aug 2, 3 AM $ 0.0000117
+0.00%
$ 11,662 $ 1,615
Aug 2, 2 AM $ 0.0000112
+0.00%
$ 11,184 $ 1,576
Aug 1, 5 PM $ 0.0000107
+0.00%
$ 10,682 $ 2,413
Aug 1, 3 PM $ 0.0000116
+0.00%
$ 11,626 $ 1,920
Aug 1, 7 AM $ 0.0000122
+0.00%
$ 12,172 $ 3,009
Aug 1, 6 AM $ 0.0000126
+0.00%
$ 12,568 $ 3,444
Jul 31, 10 PM $ 0.0000134
+0.00%
$ 13,376 $ 3,477
Jul 31, 8 PM $ 0.0000132
+0.00%
$ 13,193 $ 3,037
Jul 31, 6 PM $ 0.0000146
+0.00%
$ 14,639 $ 2,660
Jul 31, 3 PM $ 0.0000131
+0.00%
$ 13,114 $ 2,733
Jul 31, 12 PM $ 0.0000129
+0.00%
$ 12,906 $ 2,607
Jul 31, 10 AM $ 0.0000117
+0.00%
$ 11,666 $ 2,832
Jul 31, 8 AM $ 0.0000106
-3.26%
$ 10,559 $ 2,736
Jul 31, 6 AM $ 0.0₅973
+0.00%
$ 9,732 $ 2,144
Jul 31, 4 AM $ 0.0000107
-2.95%
$ 10,749 $ 2,286
Jul 31, 3 AM $ 0.0000108
+0.00%
$ 10,799 $ 2,264
Jul 31, 2 AM $ 0.0000104
+0.00%
$ 10,364 $ 1,876
Jul 30, 6 PM $ 0.0₅911
+0.00%
$ 9,107 $ 3,206
Jul 30, 3 PM $ 0.0₅94
-0.19%
$ 9,405 $ 3,149
Jul 30, 2 PM $ 0.0₅945
+0.91%
$ 9,447 $ 3,046
Jul 30, 12 PM $ 0.00001
+5.38%
$ 10,050 $ 2,611
Jul 30, 8 AM $ 0.0000104
+0.00%
$ 10,429 $ 2,011
Jul 30, 6 AM $ 0.0000107
+0.00%
$ 10,744 $ 1,700
Jul 30, 4 AM $ 0.0₅987
+0.00%
$ 9,870 $ 1,463
Jul 30, 2 AM $ 0.0000105
+0.00%
$ -- $ 1,085
Jul 30, 1 AM $ 0.0₅936
+5.69%
$ 9,357 $ 767
Jul 29, 11 PM $ 0.0₅908
+0.00%
$ 9,078 $ 656
Jul 29, 9 PM $ 0.0₅864
+0.00%
$ 8,642 $ 395
Jul 29, 8 PM $ 0.0₅916
+0.00%
$ 9,156 $ 142