whim.bet by Virtuals Historical Data

WHIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00003
+0.00%
$ 30,024 $ 11
Jul 18, 9 AM $ 0.0000302
+0.00%
$ 30,202 $ 9
Jul 18, 5 AM $ 0.0000304
-0.41%
$ 30,391 $ 8
Jul 17, 3 PM $ 0.0000308
+0.00%
$ 30,831 $ 16
Jul 17, 2 PM $ 0.0000307
+0.45%
$ 30,653 $ 20
Jul 17, 8 AM $ 0.0000302
+0.00%
$ 30,164 $ 18
Jul 17, 1 AM $ 0.0000304
+0.00%
$ 30,377 $ 37
Jul 16, 11 PM $ 0.0000307
-0.71%
$ 30,725 $ 35
Jul 16, 10 PM $ 0.0000313
+0.00%
$ 31,313 $ 32
Jul 16, 5 PM $ 0.0000319
+0.00%
$ 31,918 $ 30
Jul 16, 4 PM $ 0.0000318
+0.00%
$ 31,834 $ 34
Jul 16, 3 PM $ 0.0000316
+0.02%
$ 31,637 $ 33
Jul 16, 2 PM $ 0.0000316
+0.48%
$ 31,602 $ 31
Jul 16, 1 PM $ 0.0000311
+0.00%
$ 31,080 $ 27
Jul 16, 12 PM $ 0.0000308
+0.00%
$ 30,832 $ 24
Jul 16, 10 AM $ 0.0000307
+1.16%
$ 30,716 $ 27
Jul 16, 9 AM $ 0.0000302
+0.41%
$ 30,160 $ 21
Jul 16, 8 AM $ 0.0000298
+0.29%
$ 29,812 $ 17
Jul 16, 7 AM $ 0.0000299
+0.00%
$ 29,859 $ 7
Jul 15, 5 PM $ 0.0000305
+0.00%
$ 30,544 $ 16
Jul 15, 4 PM $ 0.0000302
+1.84%
$ 30,237 $ 14
Jul 15, 11 AM $ 0.0000295
+1.26%
$ 29,526 $ 8
Jul 15, 6 AM $ 0.000029
+0.00%
$ 28,977 $ 3
Jul 14, 6 PM $ 0.0000287
+0.00%
$ 28,656 $ 7
Jul 14, 8 AM $ 0.0000269
+0.00%
$ 26,900 $ 3
Jul 14, 2 AM $ 0.000027
+0.00%
$ -- $ 7
Jul 13, 10 PM $ 0.0000268
+0.00%
$ 26,821 $ 11
Jul 13, 8 PM $ 0.0000271
+0.00%
$ 27,089 $ 11
Jul 13, 5 PM $ 0.0000272
+0.00%
$ 27,191 $ 9
Jul 13, 2 AM $ 0.000028
+0.00%
$ 27,955 $ 15
Jul 13, 12 AM $ 0.0000285
+0.00%
$ 28,520 $ 13
Jul 12, 10 PM $ 0.0000282
-0.59%
$ 28,214 $ 11
Jul 12, 8 PM $ 0.0000289
+0.00%
$ 28,859 $ 7
Jul 12, 5 PM $ 0.000029
+0.00%
$ 28,963 $ 5
Jul 12, 3 PM $ 0.0000292
+0.00%
$ 29,198 $ 9
Jul 12, 12 PM $ 0.0000291
+0.00%
$ 29,095 $ 7
Jul 12, 3 AM $ 0.0000293
+0.00%
$ 29,274 $ 18
Jul 11, 4 PM $ 0.0000296
-0.68%
$ 29,635 $ 57
Jul 11, 7 AM $ 0.0000297
-2.19%
$ 29,745 $ 56
Jul 11, 5 AM $ 0.0000311
+0.77%
$ 31,053 $ 47
Jul 11, 2 AM $ 0.0000307
+0.00%
$ 30,661 $ 43
Jul 11, 1 AM $ 0.0000305
+0.67%
$ 30,475 $ 41
Jul 11, 12 AM $ 0.0000301
+0.46%
$ 30,084 $ 37
Jul 10, 9 PM $ 0.0000298
+2.20%
$ 29,780 $ 33
Jul 10, 8 PM $ 0.000029
+0.59%
$ 28,964 $ 24
Jul 10, 7 PM $ 0.0000287
+0.55%
$ 28,667 $ 20
Jul 10, 6 PM $ 0.0000282
+1.32%
$ 28,244 $ 16
Jul 10, 5 PM $ 0.0000277
+3.65%
$ 27,704 $ 10
Jul 7, 2 AM $ 0.0000266
+0.00%
$ 26,587 $ 9
Jul 6, 4 PM $ 0.0000265
+0.00%
$ 26,481 $ 4