whim.bet by Virtuals Historical Data

WHIM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000343
+0.67%
$ 34,337 $ 14
May 17, 11 PM $ 0.000033
+0.00%
$ 33,022 $ 2
May 16, 7 AM $ 0.0000354
+0.00%
$ 35,444 $ 10
May 16, 6 AM $ 0.000036
+0.00%
$ 35,970 $ 8
May 16, 4 AM $ 0.0000359
+0.00%
$ 35,907 $ 5
May 13, 3 PM $ 0.0000379
+0.00%
$ 37,863 $ 14
May 13, 12 PM $ 0.0000385
+0.00%
$ 38,452 $ 13
May 10, 11 PM $ 0.0000433
+0.00%
$ 43,346 $ 16
May 10, 1 AM $ 0.0000434
-1.42%
$ 43,358 $ 21
May 10, 12 AM $ 0.0000442
-0.62%
$ 44,232 $ 13
May 9, 4 PM $ 0.0000446
+0.00%
$ 44,624 $ 20
May 9, 7 AM $ 0.0000451
+0.00%
$ 45,119 $ 29
May 9, 12 AM $ 0.0000454
+0.83%
$ 45,436 $ 28
May 8, 9 AM $ 0.0000449
+0.00%
$ 44,875 $ 32
May 8, 8 AM $ 0.0000442
+0.00%
$ -- $ 30
May 8, 3 AM $ 0.0000436
+0.00%
$ 43,648 $ 69
May 7, 4 PM $ 0.000043
+0.00%
$ 42,991 $ 78
May 7, 3 PM $ 0.0000434
+0.00%
$ 43,384 $ 84
May 7, 10 AM $ 0.0000445
+0.00%
$ 44,517 $ 107
May 7, 9 AM $ 0.0000448
-0.84%
$ 44,815 $ 104
May 7, 7 AM $ 0.0000457
+2.57%
$ 45,694 $ 83
May 7, 6 AM $ 0.0000443
+2.50%
$ 44,317 $ 77
May 7, 4 AM $ 0.0000423
+0.85%
$ 42,269 $ 51
May 6, 9 PM $ 0.0000423
+0.71%
$ 42,278 $ 56
May 6, 8 PM $ 0.0000421
+0.00%
$ 42,055 $ 51
May 6, 4 PM $ 0.0000416
+1.07%
$ 41,631 $ 69
May 6, 3 PM $ 0.000041
+1.38%
$ 41,000 $ 72
May 6, 2 PM $ 0.0000402
+1.98%
$ 40,240 $ 77
May 6, 12 PM $ 0.0000414
+0.81%
$ 41,422 $ 65
May 6, 1 AM $ 0.00004
+2.64%
$ 39,988 $ 57
May 6, 12 AM $ 0.0000392
+0.00%
$ 39,211 $ 53
May 5, 8 PM $ 0.0000398
-2.27%
$ 39,807 $ 51
May 5, 7 PM $ 0.0000405
+2.99%
$ 40,467 $ 46
May 5, 4 PM $ 0.0000389
+0.79%
$ 38,896 $ 28
May 5, 3 PM $ 0.0000383
+3.31%
$ 38,350 $ 20
May 4, 12 AM $ 0.0000363
+0.00%
$ 36,289 $ 26
May 3, 6 AM $ 0.0000357
+0.00%
$ 35,670 $ 78
May 2, 8 PM $ 0.0000364
+2.97%
$ 36,441 $ 62
May 2, 7 PM $ 0.0000353
+0.71%
$ 35,260 $ 47
Apr 30, 2 AM $ 0.0000341
+0.00%
$ 34,132 $ 11
Apr 26, 10 AM $ 0.0000345
+0.00%
$ 34,457 $ 11
Apr 26, 7 AM $ 0.0000342
+0.00%
$ 34,209 $ 9
Apr 24, 12 AM $ 0.0000344
+0.00%
$ 34,383 $ 11
Apr 22, 10 PM $ 0.0000345
+0.00%
$ 34,514 $ 2
Apr 21, 7 PM $ 0.0000327
-1.43%
$ 32,728 $ 10
Apr 19, 2 AM $ 0.0000343
+0.00%
$ 34,304 $ 17
Apr 19, 12 AM $ 0.0000348
+0.00%
$ 34,759 $ 12
Apr 18, 10 AM $ 0.0000355
+0.00%
$ 35,474 $ 89
Apr 17, 8 PM $ 0.0000374
-0.69%
$ 37,351 $ 84
Apr 17, 3 PM $ 0.0000389
+0.00%
$ -- $ 18