INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000158
+0.00%
$ -- $ 21
Feb 19, 2026 $ 0.0000162
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.0000272
-0.12%
$ -- $ 2,518
Jan 28, 2026 $ 0.0000273
-25.81%
$ 27,278 $ 2,683
Dec 5, 2025 $ 0.0000328
+0.00%
$ -- $ 62
Oct 6, 2025 $ 0.0000679
+0.43%
$ -- $ 228
Aug 30, 2025 $ 0.0000877
-2.30%
$ 87,655 $ 2,783
Aug 12, 2025 $ 0.000103
+0.00%
$ -- $ 3,251
Aug 11, 2025 $ 0.000102
+0.00%
$ -- $ 3,375
Aug 8, 2025 $ 0.000107
-0.01%
$ -- $ 10,436
Jul 30, 2025 $ 0.000115
-2.08%
$ 115,383 $ 1,356
Jul 17, 2025 $ 0.000139
+0.00%
$ -- $ 1,250
Jul 14, 2025 $ 0.000152
+0.00%
$ -- $ 5,750
Jul 13, 2025 $ 0.000143
+10.78%
$ 142,271 $ 11,511
Jul 11, 2025 $ 0.000114
+1.49%
$ -- $ 2,032
Jul 10, 2025 $ 0.000109
+0.00%
$ -- $ 2,833
Jul 9, 2025 $ 0.000107
+8.09%
$ 106,897 $ 2,374
Jul 8, 2025 $ 0.000101
+0.00%
$ 101,445 $ 819
Jul 4, 2025 $ 0.0000983
+0.00%
$ -- $ 1,038
Jul 1, 2025 $ 0.000104
+0.00%
$ 104,268 $ 1,242
Jun 7, 2025 $ 0.0000485
+1.68%
$ 48,449 $ 3
Jun 6, 2025 $ 0.0000477
-2.85%
$ 47,667 $ 643
Jun 5, 2025 $ 0.000049
-6.39%
$ 49,010 $ 95
Jun 4, 2025 $ 0.0000527
-3.44%
$ 52,637 $ 1,055
Jun 3, 2025 $ 0.0000548
+0.29%
$ 54,730 $ 2,322
Jun 2, 2025 $ 0.0000532
-3.40%
$ -- $ 277
Jun 1, 2025 $ 0.0000552
+0.76%
$ 55,169 $ 287
May 31, 2025 $ 0.0000548
+1.40%
$ 54,804 $ 172
May 30, 2025 $ 0.0000544
-14.06%
$ 54,386 $ 1,216
May 29, 2025 $ 0.0000635
-6.40%
$ 63,447 $ 1,491
May 28, 2025 $ 0.0000677
-12.94%
$ 67,647 $ 1,584
May 27, 2025 $ 0.0000777
+0.76%
$ 77,698 $ 1,819
May 26, 2025 $ 0.000077
-1.02%
$ 76,963 $ 1,810
May 25, 2025 $ 0.0000778
+1.50%
$ 77,808 $ 1,812
May 24, 2025 $ 0.0000764
-4.03%
$ 76,390 $ 1,795
May 23, 2025 $ 0.0000804
+1.17%
$ 80,395 $ 1,895
May 22, 2025 $ 0.0000795
+4.57%
$ 79,512 $ 1,867
May 21, 2025 $ 0.0000749
+3.73%
$ 74,915 $ 1,754
May 20, 2025 $ 0.000072
+0.89%
$ 71,935 $ 1,682
May 19, 2025 $ 0.0000703
-3.51%
$ -- $ 1,643
May 18, 2025 $ 0.0000721
+2.23%
$ 72,061 $ 1,675
May 17, 2025 $ 0.0000698
+0.76%
$ 69,743 $ 1,630
May 16, 2025 $ 0.0000691
+3.89%
$ 69,044 $ 1,619
May 15, 2025 $ 0.0000667
-27.82%
$ 66,643 $ 1,573
May 14, 2025 $ 0.0000918
-26.25%
$ 91,792 $ 2,160
May 13, 2025 $ 0.000131
+62.10%
$ 131,446 $ 3,183
May 12, 2025 $ 0.0000811
+23.40%
$ 81,056 $ 1,875
May 11, 2025 $ 0.0000646
-12.31%
$ 64,579 $ 1,535
May 10, 2025 $ 0.0000729
-2.85%
$ 72,920 $ 1,722
May 9, 2025 $ 0.0000748
+17.69%
$ 74,816 $ 1,759
Download