INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000158
+0.00%
$ 15,771 $ 21
Feb 19, 12 AM $ 0.0000162
+0.00%
$ 16,208 $ 2
Jan 29, 12 AM $ 0.0000272
-0.12%
$ 27,178 $ 2,518
Jan 28, 11 PM $ 0.0000273
+0.02%
$ 27,278 $ 2,683
Jan 28, 10 PM $ 0.0000272
-0.34%
$ 27,199 $ 3,150
Jan 28, 9 PM $ 0.0000273
-0.01%
$ 27,271 $ 3,634
Jan 28, 8 PM $ 0.0000274
-0.13%
$ 27,369 $ 5,482
Jan 28, 7 PM $ 0.0000279
+0.47%
$ 27,917 $ 5,559
Jan 28, 6 PM $ 0.0000279
-0.40%
$ 27,856 $ 5,309
Jan 28, 5 PM $ 0.0000278
+0.02%
$ 27,797 $ 5,451
Jan 28, 4 PM $ 0.0000278
-0.04%
$ 27,770 $ 5,480
Jan 28, 9 AM $ 0.0000362
+0.00%
$ 36,183 $ 5,398
Jan 28, 8 AM $ 0.0000364
+0.04%
$ 36,338 $ 5,396
Jan 28, 7 AM $ 0.0000365
+0.09%
$ 36,463 $ 5,363
Jan 28, 6 AM $ 0.0000364
+0.22%
$ 36,397 $ 5,694
Jan 28, 5 AM $ 0.0000363
-0.18%
$ 36,238 $ 5,692
Jan 28, 4 AM $ 0.0000363
-0.35%
$ 36,275 $ 5,707
Jan 28, 3 AM $ 0.0000367
-0.77%
$ 36,655 $ 5,792
Jan 28, 2 AM $ 0.0000368
+0.11%
$ 36,808 $ 5,574
Dec 5, 10 AM $ 0.0000328
+0.00%
$ 32,752 $ 62
Oct 6, 2 PM $ 0.0000679
-0.01%
$ 67,899 $ 228
Oct 6, 12 PM $ 0.0000676
+0.00%
$ -- $ 218
Download