INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000158
-2.70%
$ -- $ 23
Jan 2026 $ 0.0000272
-26.08%
$ -- $ 5,201
Dec 2025 $ 0.0000328
+0.00%
$ -- $ 62
Oct 2025 $ 0.0000679
+0.43%
$ -- $ 228
Aug 2025 $ 0.0000877
-17.81%
$ -- $ 19,845
Jul 2025 $ 0.000115
+10.66%
$ -- $ 30,206
Jun 2025 $ 0.0000485
-11.52%
$ -- $ 4,682
May 2025 $ 0.0000544
-17.56%
$ 54,804 $ 49,935
Apr 2025 $ 0.0000657
+91.57%
$ 65,645 $ 9,411
Mar 2025 $ 0.0000453
-39.37%
$ -- $ 4,689
Feb 2025 $ 0.0000873
+0.00%
$ -- $ 382
Oct 2024 $ 0.00196
-28.96%
$ -- $ 4.46 million
Sep 2024 $ 0.00272
+10.99%
$ 2.71 million $ 3.75 million
Aug 2024 $ 0.00236
+42.97%
$ 2.36 million $ 2.23 million
Download