INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000158
+0.00%
$ -- $ 21
Feb 16 $ 0.0000162
+0.00%
$ -- $ 2
Jan 26 $ 0.0000272
-26.08%
$ -- $ 5,201
Dec 1 $ 0.0000328
+0.00%
$ -- $ 62
Oct 6 $ 0.0000679
+0.43%
$ -- $ 228
Aug 25 $ 0.0000877
-2.30%
$ -- $ 2,783
Aug 11 $ 0.000103
+1.24%
$ -- $ 6,626
Aug 4 $ 0.000107
-0.01%
$ -- $ 10,436
Jul 28 $ 0.000115
-2.08%
$ -- $ 1,356
Jul 14 $ 0.000139
-8.68%
$ -- $ 7,000
Jul 7 $ 0.000114
+12.05%
$ 142,271 $ 8,058
Jun 30 $ 0.0000983
-5.74%
$ -- $ 2,280
Jun 2 $ 0.0000485
-12.03%
$ -- $ 4,395
May 26 $ 0.0000552
-29.05%
$ 55,169 $ 8,379
May 19 $ 0.0000764
+4.96%
$ 77,808 $ 10,636
May 12 $ 0.0000698
+6.18%
$ 72,061 $ 12,041
May 5 $ 0.0000729
+37.07%
$ 64,579 $ 8,792
Apr 28 $ 0.0000576
-17.46%
$ 53,610 $ 9,326
Apr 21 $ 0.0000633
+0.00%
$ -- $ 1,425
Apr 14 $ 0.0000492
+0.00%
$ -- $ 220
Apr 7 $ 0.0000343
+0.00%
$ -- $ 2,623
Mar 31 $ 0.0000453
+0.00%
$ -- $ 77
Mar 24 $ 0.000056
+0.00%
$ -- $ 183
Mar 17 $ 0.0000577
+0.00%
$ -- $ 36
Mar 10 $ 0.0000599
+0.00%
$ -- $ 155
Mar 3 $ 0.0000747
+0.00%
$ -- $ 4,239
Feb 24 $ 0.0000873
+0.00%
$ -- $ 382
Oct 28 $ 0.00166
-7.10%
$ -- $ 123,094
Oct 21 $ 0.00182
-43.01%
$ 1.79 million $ 1.08 million
Oct 14 $ 0.00319
-12.45%
$ 3.19 million $ 1.63 million
Oct 7 $ 0.00415
+40.29%
$ 3.64 million $ 837,348
Sep 30 $ 0.00298
+4.69%
$ 2.96 million $ 468,233
Sep 23 $ 0.00289
-31.49%
$ 2.84 million $ 756,438
Sep 16 $ 0.00509
+63.90%
$ 4.25 million $ 689,746
Sep 9 $ 0.0033
+57.05%
$ 3.11 million $ 789,979
Sep 2 $ 0.00233
-23.47%
$ 2.1 million $ 810,743
Aug 26 $ 0.00284
+180.30%
$ 2.84 million $ 928,496
Aug 19 $ 0.00113
+45.13%
$ 1.03 million $ 163,257
Aug 12 $ 0.000872
+23.62%
$ 777,634 $ 243,227
Aug 5 $ 0.00091
-44.80%
$ 702,862 $ 1.05 million
Download