INU Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000629
+13.41%
$ 62,890 $ 1,486
May 7, 2025 $ 0.0000548
-0.88%
$ 54,823 $ 1,278
May 6, 2025 $ 0.0000543
+0.58%
$ 54,311 $ 1,271
May 5, 2025 $ 0.0000545
+2.42%
$ 54,485 $ 1,276
May 4, 2025 $ 0.0000536
-6.26%
$ 53,610 $ 1,340
May 3, 2025 $ 0.0000576
-0.87%
$ 57,530 $ 1,352
May 2, 2025 $ 0.0000582
-6.44%
$ 58,155 $ 1,376
May 1, 2025 $ 0.000062
-5.99%
$ 62,020 $ 1,455
Apr 30, 2025 $ 0.0000657
-11.76%
$ 65,645 $ 1,522
Apr 29, 2025 $ 0.0000744
-5.18%
$ 74,391 $ 1,779
Apr 28, 2025 $ 0.0000784
+12.43%
$ 78,362 $ 1,842
Apr 21, 2025 $ 0.0000633
+0.00%
$ -- $ 1,425
Apr 14, 2025 $ 0.0000492
+0.00%
$ -- $ 220
Apr 7, 2025 $ 0.0000343
+0.00%
$ -- $ 2,623
Mar 31, 2025 $ 0.0000453
+0.00%
$ -- $ 77
Mar 24, 2025 $ 0.000056
+0.00%
$ -- $ 183
Mar 17, 2025 $ 0.0000577
+0.00%
$ -- $ 36
Mar 10, 2025 $ 0.0000599
+0.00%
$ -- $ 155
Mar 3, 2025 $ 0.0000747
+0.00%
$ -- $ 4,239
Feb 24, 2025 $ 0.0000873
+0.00%
$ -- $ 382
Oct 31, 2024 $ 0.00166
-14.82%
$ -- $ 6,035
Oct 30, 2024 $ 0.00196
-6.68%
$ 1.96 million $ 4,944
Oct 29, 2024 $ 0.00209
+44.52%
$ 2.09 million $ 14,324
Oct 28, 2024 $ 0.00145
-18.89%
$ 1.45 million $ 97,790
Oct 27, 2024 $ 0.00179
-0.50%
$ 1.79 million $ 86,347
Oct 26, 2024 $ 0.00182
+0.63%
$ 1.81 million $ 29,217
Oct 25, 2024 $ 0.0018
-17.27%
$ 1.8 million $ 85,669
Oct 24, 2024 $ 0.00217
+2.55%
$ 2.17 million $ 395,566
Oct 23, 2024 $ 0.00211
-16.02%
$ 2.11 million $ 98,381
Oct 22, 2024 $ 0.00254
+1.30%
$ 2.54 million $ 259,024
Oct 21, 2024 $ 0.00251
-21.05%
$ 2.51 million $ 207,195
Oct 20, 2024 $ 0.00319
+14.14%
$ 3.19 million $ 573,768
Oct 19, 2024 $ 0.0028
-12.86%
$ 2.8 million $ 146,778
Oct 18, 2024 $ 0.00321
-3.92%
$ 3.21 million $ 102,503
Oct 17, 2024 $ 0.00335
+6.98%
$ 3.34 million $ 172,369
Oct 16, 2024 $ 0.00313
+2.42%
$ 3.13 million $ 110,438
Oct 15, 2024 $ 0.00307
-28.58%
$ 3.06 million $ 288,081
Oct 14, 2024 $ 0.00429
+17.87%
$ 4.29 million $ 232,939
Oct 13, 2024 $ 0.00364
-12.26%
$ 3.64 million $ 235,307
Oct 12, 2024 $ 0.00415
+42.30%
$ 4.15 million $ 379,032
Oct 11, 2024 $ 0.00292
+10.35%
$ 2.92 million $ 206,634
Oct 10, 2024 $ 0.00264
-10.78%
$ 2.64 million $ 34,085
Oct 9, 2024 $ 0.00297
+6.44%
$ 2.96 million $ 72,893
Oct 8, 2024 $ 0.00266
-14.95%
$ 2.66 million $ 66,595
Oct 7, 2024 $ 0.00314
+6.07%
$ 3.14 million $ 78,110
Oct 6, 2024 $ 0.00296
-0.61%
$ 2.96 million $ 85,253
Oct 5, 2024 $ 0.00298
+17.22%
$ 2.98 million $ 109,138
Oct 4, 2024 $ 0.00254
+9.50%
$ 2.54 million $ 103,684
Oct 3, 2024 $ 0.00232
-10.06%
$ 2.32 million $ 66,278
Oct 2, 2024 $ 0.00254
-9.01%
$ 2.54 million $ 39,906