INU Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00285
+3.33%
$ 2.85 million $ 79,102
Sep 30, 2024 $ 0.00272
-4.64%
$ 2.71 million $ 70,125
Sep 29, 2024 $ 0.00284
-2.08%
$ 2.84 million $ 83,757
Sep 28, 2024 $ 0.00289
+3.44%
$ 2.89 million $ 90,299
Sep 27, 2024 $ 0.0028
-27.61%
$ 2.8 million $ 124,080
Sep 26, 2024 $ 0.00388
+0.95%
$ 3.88 million $ 177,681
Sep 25, 2024 $ 0.00384
-10.32%
$ 3.84 million $ 127,805
Sep 24, 2024 $ 0.00429
-12.53%
$ 4.29 million $ 117,976
Sep 23, 2024 $ 0.0049
+16.08%
$ 4.9 million $ 118,597
Sep 22, 2024 $ 0.00425
-16.53%
$ 4.25 million $ 146,431
Sep 21, 2024 $ 0.00509
-3.81%
$ 5.09 million $ 96,110
Sep 20, 2024 $ 0.0053
+16.49%
$ 5.3 million $ 153,401
Sep 19, 2024 $ 0.00455
+18.34%
$ 4.55 million $ 111,075
Sep 18, 2024 $ 0.00383
-4.44%
$ 3.82 million $ 118,645
Sep 17, 2024 $ 0.0038
-5.50%
$ 3.8 million $ 111,248
Sep 16, 2024 $ 0.00403
+29.62%
$ 4.03 million $ 99,268
Sep 15, 2024 $ 0.00311
-5.88%
$ 3.11 million $ 85,677
Sep 14, 2024 $ 0.0033
-16.99%
$ 3.3 million $ 0
Sep 13, 2024 $ 0.00397
+9.58%
$ 3.97 million $ 122,942
Sep 12, 2024 $ 0.00362
-2.26%
$ 3.62 million $ 139,516
Sep 11, 2024 $ 0.0037
+17.41%
$ 3.7 million $ 195,078
Sep 10, 2024 $ 0.00328
+39.63%
$ 3.28 million $ 201,212
Sep 9, 2024 $ 0.00235
+11.86%
$ 2.35 million $ 131,230
Sep 8, 2024 $ 0.0021
-9.85%
$ 2.1 million $ 98,195
Sep 7, 2024 $ 0.00233
+7.68%
$ 2.33 million $ 65,174
Sep 6, 2024 $ 0.00216
-5.62%
$ 2.16 million $ 146,531
Sep 5, 2024 $ 0.00229
-3.07%
$ 2.29 million $ 100,544
Sep 4, 2024 $ 0.00237
-8.87%
$ 2.37 million $ 146,368
Sep 3, 2024 $ 0.00261
-16.71%
$ 2.61 million $ 153,683
Sep 2, 2024 $ 0.00312
+2.60%
$ 3.12 million $ 198,443
Sep 1, 2024 $ 0.00284
+16.05%
$ 2.84 million $ 221,547
Aug 31, 2024 $ 0.00236
-17.36%
$ 2.36 million $ 142,264
Aug 30, 2024 $ 0.00285
+6.24%
$ 2.85 million $ 175,286
Aug 29, 2024 $ 0.00268
+37.39%
$ 2.68 million $ 130,742
Aug 28, 2024 $ 0.00196
+54.81%
$ 1.96 million $ 110,539
Aug 27, 2024 $ 0.00127
-30.93%
$ 1.26 million $ 68,044
Aug 26, 2024 $ 0.00189
+86.71%
$ 1.89 million $ 80,074
Aug 25, 2024 $ 0.00103
-8.82%
$ 1.03 million $ 14,938
Aug 24, 2024 $ 0.00113
-12.47%
$ 1.13 million $ 18,761
Aug 23, 2024 $ 0.00129
+67.38%
$ 1.29 million $ 28,586
Aug 22, 2024 $ 0.000768
+0.81%
$ 767,329 $ 24,452
Aug 21, 2024 $ 0.000761
+18.53%
$ 761,138 $ 40,164
Aug 20, 2024 $ 0.000642
-4.33%
$ 642,092 $ 27,515
Aug 19, 2024 $ 0.000672
-13.68%
$ 671,345 $ 23,779
Aug 18, 2024 $ 0.000778
-10.87%
$ 777,634 $ 9,398
Aug 17, 2024 $ 0.000872
-21.41%
$ 871,560 $ 21,102
Aug 16, 2024 $ 0.00111
-14.41%
$ 1.11 million $ 62,553
Aug 15, 2024 $ 0.0013
+13.06%
$ 1.3 million $ 55,056
Aug 14, 2024 $ 0.000698
-13.46%
$ 697,975 $ 21,896
Aug 13, 2024 $ 0.000807
+44.11%
$ 806,670 $ 48,124