INU Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00056
-20.56%
$ 560,050 $ 34,496
Aug 11, 2024 $ 0.000703
-28.12%
$ 702,862 $ 41,322
Aug 10, 2024 $ 0.00091
-30.75%
$ 909,844 $ 81,088
Aug 9, 2024 $ 0.00131
-16.66%
$ 1.31 million $ 82,785
Aug 8, 2024 $ 0.00157
+71.05%
$ 1.57 million $ 234,296
Aug 7, 2024 $ 0.00102
-10.67%
$ 1.02 million $ 273,155
Aug 6, 2024 $ 0.00125
-24.12%
$ 1.25 million $ 376,402
Download