Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oneBTC Historical Data

ONEBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $1
+1.28%
$11.31 million $3,792
Jul 4, 2026 $0.994
+0.00%
$-- $999
Jul 3, 2026 $1
-0.02%
$11.31 million $558
Jul 2, 2026 $1
+1.68%
$-- $3,015
Jul 1, 2026 $0.997
-0.96%
$11.25 million $2,834
Jun 30, 2026 $0.986
+0.31%
$-- $617
Jun 29, 2026 $1.01
+1.20%
$-- $1,574
Jun 27, 2026 $1
-0.34%
$-- $386
Jun 26, 2026 $0.991
-0.11%
$-- $4,597
Jun 25, 2026 $0.992
-0.74%
$-- $5,810
Jun 24, 2026 $1
+1.86%
$11.32 million $3,520
Jun 23, 2026 $0.993
+1.03%
$-- $3,789
Jun 21, 2026 $1
+0.00%
$-- $645
Jun 18, 2026 $0.988
+0.31%
$-- $3,524
Jun 17, 2026 $0.984
-0.72%
$11.1 million $2,688
Jun 14, 2026 $1
+0.46%
$11.28 million $1,208
Jun 12, 2026 $1
+0.00%
$-- $1,060
Jun 11, 2026 $0.997
-0.70%
$-- $440
Jun 9, 2026 $1
+1.92%
$11.3 million $4,202
Jun 8, 2026 $1
-0.03%
$-- $2,364
Jun 7, 2026 $0.994
+0.00%
$-- $1,545
Jun 6, 2026 $0.981
-0.99%
$-- $6,000
Jun 5, 2026 $1
+2.27%
$11.29 million $4,174
Jun 4, 2026 $1
+2.07%
$-- $6,696
Jun 3, 2026 $0.983
-0.87%
$11.09 million $1,936
Jun 2, 2026 $0.988
-0.18%
$11.15 million $3,520
Jun 1, 2026 $0.995
+0.00%
$-- $1,455
May 28, 2026 $0.99
-0.13%
$-- $3,121
May 27, 2026 $0.995
+0.81%
$-- $2,567
May 26, 2026 $1
-0.01%
$-- $811
May 23, 2026 $1
+0.99%
$11.29 million $3,014
May 22, 2026 $0.99
+0.00%
$11.17 million $953
May 18, 2026 $0.987
+0.06%
$-- $1,667
May 17, 2026 $0.989
+0.00%
$11.16 million $723
May 16, 2026 $0.995
+1.00%
$-- $2,601
May 15, 2026 $0.988
+0.00%
$-- $2,074
May 13, 2026 $1
+0.00%
$-- $1,640
May 12, 2026 $0.997
+0.00%
$-- $399
May 5, 2026 $0.992
-1.13%
$-- $1,903
May 4, 2026 $1
+0.12%
$-- $1,163
May 1, 2026 $1
+0.01%
$-- $1,730
Apr 29, 2026 $0.987
-1.74%
$11.14 million $1,642
Apr 28, 2026 $0.989
-0.03%
$-- $998
Apr 27, 2026 $0.988
-1.68%
$-- $1,121
Apr 22, 2026 $0.998
-0.23%
$-- $2,999
Apr 21, 2026 $1
+1.87%
$11.33 million $1,020
Apr 19, 2026 $0.989
-0.79%
$11.16 million $2,667
Apr 18, 2026 $0.991
-0.18%
$-- $4,172
Apr 17, 2026 $1
-0.27%
$-- $4,053
Apr 16, 2026 $0.996
+0.21%
$-- $2,604