oneBTC Historical Data

ONEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.997
+0.00%
$ 11.24 million $ 0
Dec 9, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Dec 8, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Dec 7, 2023 $ 0.997
-3.65%
$ -- $ 6,555
Dec 6, 2023 $ 1.03
-0.83%
$ 11.67 million $ 6,625
Dec 5, 2023 $ 0.997
-4.83%
$ 11.24 million $ 0
Dec 4, 2023 $ 1.05
+5.04%
$ 11.81 million $ 5,231
Dec 3, 2023 $ 0.997
-2.95%
$ 11.24 million $ 5,203
Dec 2, 2023 $ 1.03
+3.03%
$ 11.58 million $ 5,134
Dec 1, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Nov 30, 2023 $ 0.997
+0.00%
$ -- $ 38
Nov 29, 2023 $ 0.997
+0.01%
$ 11.24 million $ 150
Nov 28, 2023 $ 0.997
+0.00%
$ 11.24 million $ 5
Nov 27, 2023 $ 0.997
+0.00%
$ 11.24 million $ 14
Nov 26, 2023 $ 0.997
+0.00%
$ 11.24 million $ 23
Nov 25, 2023 $ 1.02
-0.11%
$ -- $ 2,702
Nov 24, 2023 $ 1.02
-1.28%
$ 11.47 million $ 2,706
Nov 23, 2023 $ 0.997
+0.00%
$ 11.24 million $ 6
Nov 22, 2023 $ 0.997
+0.00%
$ 11.24 million $ 46
Nov 21, 2023 $ 0.997
+0.00%
$ 11.24 million $ 127
Nov 20, 2023 $ 0.997
+0.00%
$ 11.24 million $ 43
Nov 19, 2023 $ 0.997
+0.00%
$ 11.24 million $ 33
Nov 18, 2023 $ 0.997
+0.00%
$ 11.24 million $ 76
Nov 17, 2023 $ 0.997
+1.64%
$ 11.24 million $ 2,736
Nov 16, 2023 $ 0.98
-4.62%
$ 11.06 million $ 6,725
Nov 15, 2023 $ 0.997
+0.00%
$ -- $ 2
Nov 14, 2023 $ 0.997
+0.00%
$ 11.24 million $ 2
Nov 13, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Nov 12, 2023 $ 0.997
+0.00%
$ 11.24 million $ 1
Nov 10, 2023 $ 0.997
-4.09%
$ 11.24 million $ 1
Nov 9, 2023 $ 1.04
+4.31%
$ 11.73 million $ 5,229
Nov 8, 2023 $ 0.997
+0.02%
$ 11.24 million $ 14
Nov 7, 2023 $ 0.997
-0.79%
$ 11.24 million $ 0
Nov 6, 2023 $ 1
+0.01%
$ 11.33 million $ 11
Nov 5, 2023 $ 1
-0.30%
$ 11.33 million $ 74
Nov 4, 2023 $ 1.01
+0.53%
$ 11.37 million $ 8
Nov 3, 2023 $ 1
+0.08%
$ 11.31 million $ 3
Nov 2, 2023 $ 1
+0.35%
$ 11.3 million $ 54
Nov 1, 2023 $ 0.998
+0.11%
$ 11.26 million $ 43
Oct 31, 2023 $ 0.997
-1.43%
$ 11.24 million $ 72
Oct 30, 2023 $ 1.01
+1.40%
$ 11.41 million $ 2,047
Oct 29, 2023 $ 0.997
-0.09%
$ 11.25 million $ 31
Oct 28, 2023 $ 1.01
+0.63%
$ 11.34 million $ 2,037
Oct 27, 2023 $ 0.999
+0.19%
$ 11.27 million $ 2,038
Oct 26, 2023 $ 0.997
-1.80%
$ 11.25 million $ 53
Oct 25, 2023 $ 1.02
-1.16%
$ 11.45 million $ 3,060
Oct 24, 2023 $ 1.03
-1.47%
$ 11.58 million $ 3,530
Oct 23, 2023 $ 1.04
+4.56%
$ 11.74 million $ 6,269
Oct 22, 2023 $ 0.995
-0.13%
$ 11.22 million $ 52
Oct 21, 2023 $ 0.996
-0.04%
$ 11.23 million $ 53