Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oneBTC Historical Data

ONEBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.997
+0.00%
$11.24 million $100
Apr 11, 2024 $0.997
+0.00%
$-- $5
Apr 10, 2024 $0.997
+0.00%
$11.24 million $5
Apr 8, 2024 $1.05
+3.53%
$-- $5,243
Apr 7, 2024 $1.01
-0.69%
$11.43 million $5,065
Apr 3, 2024 $0.971
+1.04%
$-- $4,356
Apr 2, 2024 $0.961
-1.80%
$10.84 million $4,314
Mar 27, 2024 $1.02
-0.01%
$-- $4,498
Mar 26, 2024 $1.02
+0.27%
$11.53 million $4,499
Mar 25, 2024 $1.06
+4.24%
$11.96 million $5,300
Mar 24, 2024 $1.02
-0.18%
$11.46 million $5,079
Mar 23, 2024 $0.976
+1.27%
$-- $4,961
Mar 22, 2024 $0.963
-2.22%
$10.86 million $4,895
Mar 21, 2024 $1.01
-4.05%
$11.37 million $10,084
Mar 20, 2024 $1.05
+8.03%
$11.83 million $15,874
Mar 19, 2024 $0.971
-4.15%
$10.96 million $14,633
Mar 18, 2024 $1.01
-2.09%
$11.45 million $4,062
Mar 17, 2024 $1.03
+4.15%
$11.67 million $5,195
Mar 16, 2024 $0.996
-0.55%
$-- $8,077
Mar 15, 2024 $1
+1.90%
$11.31 million $8,133
Mar 13, 2024 $1.02
+0.49%
$-- $9,175
Mar 12, 2024 $1.02
-1.35%
$11.47 million $9,152
Mar 10, 2024 $1.05
+1.04%
$-- $8,379
Mar 9, 2024 $1.04
+0.43%
$11.7 million $8,297
Mar 5, 2024 $1.05
-2.08%
$-- $7,575
Mar 4, 2024 $1.07
+4.28%
$12.11 million $7,728
Mar 1, 2024 $1.03
+0.11%
$-- $7,175
Feb 29, 2024 $1.03
-6.67%
$11.56 million $7,181
Feb 28, 2024 $1.1
+3.90%
$12.39 million $7,688
Feb 27, 2024 $1.06
-0.51%
$11.92 million $8,664
Feb 26, 2024 $1.06
+2.22%
$11.98 million $4,271
Feb 25, 2024 $1.01
-0.03%
$-- $4,070
Feb 24, 2024 $1.01
+1.99%
$11.43 million $4,076
Feb 15, 2024 $1.03
+0.57%
$-- $6,150
Feb 14, 2024 $1.02
+0.44%
$11.51 million $6,122
Feb 13, 2024 $1.01
-0.92%
$11.44 million $5,272
Feb 12, 2024 $1.03
-0.15%
$-- $5,445
Feb 11, 2024 $1.03
+0.02%
$11.59 million $5,446
Feb 10, 2024 $1.06
+0.47%
$-- $6,346
Feb 9, 2024 $1.05
-0.18%
$11.88 million $6,320
Feb 8, 2024 $1.06
+1.75%
$11.9 million $3,620
Feb 2, 2024 $1.01
-0.24%
$-- $3,467
Feb 1, 2024 $1.01
+1.75%
$11.39 million $3,474
Jan 31, 2024 $0.992
-2.12%
$11.19 million $3,353
Jan 29, 2024 $1.01
+0.45%
$-- $4,043
Jan 28, 2024 $1.01
-1.54%
$11.35 million $4,026
Jan 27, 2024 $1.04
-0.27%
$-- $4,151
Jan 26, 2024 $1.04
+4.46%
$11.74 million $4,164
Jan 25, 2024 $0.997
+0.00%
$11.24 million $19
Jan 24, 2024 $0.997
-0.21%
$11.24 million $3