Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $1
+0.49%
$11.29 million $5,054
Jun 11, 2024 $0.996
-0.04%
$11.24 million $7,363
Jun 10, 2024 $0.997
+0.00%
$11.24 million $5
Jun 9, 2024 $0.997
+0.00%
$11.24 million $5
Jun 8, 2024 $0.997
+0.00%
$11.24 million $148
Jun 7, 2024 $0.997
+0.00%
$11.25 million $100
Jun 6, 2024 $0.997
+0.00%
$11.25 million $18
Jun 5, 2024 $0.997
+0.49%
$11.25 million $4,257
Jun 4, 2024 $0.992
-0.54%
$11.18 million $12,955
May 30, 2024 $0.997
+0.00%
$-- $10
May 29, 2024 $0.997
+0.00%
$11.25 million $20
May 24, 2024 $1
+1.24%
$11.28 million $4,040
May 23, 2024 $0.986
+0.13%
$11.12 million $3,982
May 22, 2024 $0.997
+0.00%
$-- $129
May 21, 2024 $0.997
-4.20%
$11.25 million $7,281
May 20, 2024 $1.04
+2.43%
$11.74 million $7,286
May 18, 2024 $1.01
-0.14%
$-- $4,029
May 17, 2024 $1.01
+1.08%
$11.37 million $4,699
May 16, 2024 $0.997
-3.96%
$11.25 million $668
May 15, 2024 $1.04
+4.22%
$11.72 million $6,262
May 14, 2024 $0.997
+0.00%
$-- $0
May 13, 2024 $0.997
+0.00%
$11.25 million $1
May 12, 2024 $0.997
+0.00%
$11.25 million $0.1
May 10, 2024 $0.997
-1.49%
$-- $4
May 9, 2024 $1.01
+2.61%
$11.41 million $4,104
May 8, 2024 $0.977
+0.55%
$-- $3,946
May 7, 2024 $0.972
-1.25%
$10.96 million $3,929
May 6, 2024 $0.984
-2.81%
$11.1 million $4,922
May 5, 2024 $1.02
-0.56%
$-- $5,098
May 4, 2024 $1.02
-2.37%
$11.55 million $5,122
May 3, 2024 $1.05
+2.38%
$11.84 million $5,460
May 2, 2024 $0.974
-0.88%
$-- $6,004
May 1, 2024 $0.977
-0.29%
$11.08 million $6,026
Apr 30, 2024 $0.981
-1.58%
$11.07 million $5,008
Apr 29, 2024 $0.997
+0.00%
$11.25 million $33
Apr 28, 2024 $0.997
+0.14%
$-- $4,676
Apr 27, 2024 $0.996
-0.08%
$11.23 million $3,634
Apr 26, 2024 $0.997
+0.00%
$-- $0
Apr 25, 2024 $0.997
+2.00%
$11.24 million $1
Apr 24, 2024 $0.977
-1.97%
$11.02 million $4,172
Apr 23, 2024 $0.997
-1.46%
$11.24 million $5,035
Apr 22, 2024 $1.01
+1.49%
$11.41 million $5,058
Apr 21, 2024 $0.997
+0.00%
$11.24 million $1
Apr 20, 2024 $0.997
-0.92%
$-- $5,047
Apr 19, 2024 $1.01
+0.99%
$11.35 million $5,037
Apr 18, 2024 $0.997
+0.00%
$11.24 million $0
Apr 17, 2024 $0.995
-1.22%
$-- $5,083
Apr 16, 2024 $1.01
+2.39%
$11.36 million $5,149
Apr 14, 2024 $0.992
+3.08%
$11.19 million $6,090
Apr 13, 2024 $0.941
-5.57%
$10.62 million $3,945