Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $1.03
+3.03%
$11.58 million $5,134
Dec 1, 2023 $0.997
+0.00%
$11.24 million $1
Nov 30, 2023 $0.997
+0.00%
$-- $38
Nov 29, 2023 $0.997
+0.01%
$11.24 million $150
Nov 28, 2023 $0.997
+0.00%
$11.24 million $5
Nov 27, 2023 $0.997
+0.00%
$11.24 million $14
Nov 26, 2023 $0.997
+0.00%
$11.24 million $23
Nov 25, 2023 $1.02
-0.11%
$-- $2,702
Nov 24, 2023 $1.02
-1.28%
$11.47 million $2,706
Nov 23, 2023 $0.997
+0.00%
$11.24 million $6
Nov 22, 2023 $0.997
+0.00%
$11.24 million $46
Nov 21, 2023 $0.997
+0.00%
$11.24 million $127
Nov 20, 2023 $0.997
+0.00%
$11.24 million $43
Nov 19, 2023 $0.997
+0.00%
$11.24 million $33
Nov 18, 2023 $0.997
+0.00%
$11.24 million $76
Nov 17, 2023 $0.997
+1.64%
$11.24 million $2,736
Nov 16, 2023 $0.98
-4.62%
$11.06 million $6,725
Nov 15, 2023 $0.997
+0.00%
$-- $2
Nov 14, 2023 $0.997
+0.00%
$11.24 million $2
Nov 13, 2023 $0.997
+0.00%
$11.24 million $1
Nov 12, 2023 $0.997
+0.00%
$11.24 million $1
Nov 10, 2023 $0.997
-4.09%
$11.24 million $1
Nov 9, 2023 $1.04
+4.31%
$11.73 million $5,229
Nov 8, 2023 $0.997
+0.02%
$11.24 million $14
Nov 7, 2023 $0.997
-0.79%
$11.24 million $0
Nov 6, 2023 $1
+0.01%
$11.33 million $11
Nov 5, 2023 $1
-0.30%
$11.33 million $74
Nov 4, 2023 $1.01
+0.53%
$11.37 million $8
Nov 3, 2023 $1
+0.08%
$11.31 million $3
Nov 2, 2023 $1
+0.35%
$11.3 million $54
Nov 1, 2023 $0.998
+0.11%
$11.26 million $43
Oct 31, 2023 $0.997
-1.43%
$11.24 million $72
Oct 30, 2023 $1.01
+1.40%
$11.41 million $2,047
Oct 29, 2023 $0.997
-0.09%
$11.25 million $31
Oct 28, 2023 $1.01
+0.63%
$11.34 million $2,037
Oct 27, 2023 $0.999
+0.19%
$11.27 million $2,038
Oct 26, 2023 $0.997
-1.80%
$11.25 million $53
Oct 25, 2023 $1.02
-1.16%
$11.45 million $3,060
Oct 24, 2023 $1.03
-1.47%
$11.58 million $3,530
Oct 23, 2023 $1.04
+4.56%
$11.74 million $6,269
Oct 22, 2023 $0.995
-0.13%
$11.22 million $52
Oct 21, 2023 $0.996
-0.04%
$11.23 million $53
Oct 20, 2023 $0.996
-0.38%
$11.24 million $4,202
Oct 19, 2023 $0.995
-0.37%
$11.22 million $2
Oct 18, 2023 $0.998
-0.01%
$11.26 million $2
Oct 17, 2023 $0.998
+2.37%
$11.26 million $1
Oct 16, 2023 $0.975
-0.03%
$11 million $11,334
Oct 14, 2023 $0.998
-0.12%
$-- $0
Oct 13, 2023 $1
-0.03%
$11.27 million $0
Oct 12, 2023 $1
+1.57%
$11.28 million $4