oneBTC Historical Data

ONEBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.999
-0.06%
$ 11.3 million $ 1,062
Jul 11, 2023 $ 1
+0.06%
$ 11.3 million $ 148
Jul 10, 2023 $ 1
+0.01%
$ 11.3 million $ 1,361
Jul 9, 2023 $ 0.999
+0.10%
$ 11.3 million $ 37
Jul 8, 2023 $ 0.999
-0.12%
$ 11.29 million $ 206
Jul 7, 2023 $ 1
-0.27%
$ 11.3 million $ 734
Jul 6, 2023 $ 1
+0.17%
$ 11.32 million $ 2,647
Jul 5, 2023 $ 1
-0.15%
$ 11.3 million $ 1,445
Jul 4, 2023 $ 1
+0.15%
$ 11.32 million $ 180
Jul 3, 2023 $ 1
+0.00%
$ 11.38 million $ 1,365
Jul 2, 2023 $ 1
+0.04%
$ 11.38 million $ 576
Jul 1, 2023 $ 0.999
-0.04%
$ 11.38 million $ 472
Jun 30, 2023 $ 1
+0.06%
$ 11.39 million $ 2,169
Jun 29, 2023 $ 0.999
-0.06%
$ 11.38 million $ 72
Jun 28, 2023 $ 1
+0.03%
$ 11.38 million $ 826
Jun 27, 2023 $ 1
+0.01%
$ 11.38 million $ 559
Jun 26, 2023 $ 0.999
-0.07%
$ 11.38 million $ 178
Jun 25, 2023 $ 0.999
+0.08%
$ 11.38 million $ 86
Jun 24, 2023 $ 0.999
+0.00%
$ 11.38 million $ 261
Jun 23, 2023 $ 0.999
+0.03%
$ 11.38 million $ 894
Jun 22, 2023 $ 0.999
-0.18%
$ 11.38 million $ 1,686
Jun 21, 2023 $ 1
+0.13%
$ 11.4 million $ 4,604
Jun 20, 2023 $ 0.999
+0.13%
$ 11.37 million $ 492
Jun 19, 2023 $ 0.997
-0.24%
$ 11.36 million $ 70
Jun 18, 2023 $ 1
+0.04%
$ 11.39 million $ 28
Jun 17, 2023 $ 1
+0.01%
$ 11.39 million $ 811
Jun 16, 2023 $ 1
+0.05%
$ 11.39 million $ 2,306
Jun 15, 2023 $ 0.999
-0.04%
$ 11.38 million $ 251
Jun 14, 2023 $ 0.999
+0.02%
$ 11.38 million $ 619
Jun 13, 2023 $ 0.999
-0.08%
$ 11.37 million $ 894
Jun 12, 2023 $ 0.999
-0.07%
$ 11.38 million $ 280
Jun 11, 2023 $ 1
-0.05%
$ 11.38 million $ 1,012
Jun 10, 2023 $ 1
+0.06%
$ 11.39 million $ 2,725
Jun 9, 2023 $ 0.999
+0.00%
$ 11.38 million $ 261
Jun 8, 2023 $ 1
+0.04%
$ 11.39 million $ 52
Jun 7, 2023 $ 0.999
+0.02%
$ 11.38 million $ 260
Jun 6, 2023 $ 0.999
-0.12%
$ 11.38 million $ 744
Jun 5, 2023 $ 1
-0.27%
$ 11.38 million $ 801
Jun 2, 2023 $ 0.999
-0.13%
$ -- $ 47
Jun 1, 2023 $ 1
+0.10%
$ 11.39 million $ 145
May 31, 2023 $ 0.999
-0.15%
$ 11.37 million $ 216
May 30, 2023 $ 1
-0.17%
$ 11.39 million $ 300
May 29, 2023 $ 1
-0.18%
$ -- $ 86
May 28, 2023 $ 1.01
-0.69%
$ 11.45 million $ 285
May 27, 2023 $ 1.01
+0.55%
$ -- $ 138
May 26, 2023 $ 1.01
+0.29%
$ 11.45 million $ 562
May 25, 2023 $ 1
-0.43%
$ 11.42 million $ 675
May 24, 2023 $ 1.01
+0.55%
$ 11.46 million $ 343
May 23, 2023 $ 1
-0.04%
$ 11.4 million $ 147
May 22, 2023 $ 1
-0.74%
$ 11.41 million $ 119