Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.998
-0.16%
$11.28 million $509
Aug 21, 2023 $1
-0.40%
$11.3 million $1,554
Aug 20, 2023 $1.01
+0.32%
$-- $285
Aug 19, 2023 $1
+4.78%
$11.36 million $1,464
Aug 18, 2023 $0.959
-2.21%
$10.84 million $4,148
Aug 17, 2023 $0.98
-1.94%
$11.08 million $10,657
Aug 16, 2023 $1
+0.25%
$11.31 million $111
Aug 15, 2023 $0.998
+0.11%
$11.28 million $474
Aug 14, 2023 $0.996
-0.31%
$11.26 million $49
Aug 13, 2023 $0.996
-0.16%
$11.26 million $0
Aug 12, 2023 $0.998
+0.04%
$11.28 million $1
Aug 11, 2023 $0.997
-0.01%
$-- $27
Aug 10, 2023 $0.997
+0.00%
$11.27 million $96
Aug 9, 2023 $0.997
-0.05%
$11.27 million $3,116
Aug 8, 2023 $0.997
+0.07%
$11.27 million $1,063
Aug 7, 2023 $0.997
+0.05%
$11.27 million $768
Aug 6, 2023 $0.997
-0.19%
$11.26 million $209
Aug 5, 2023 $0.998
+0.10%
$11.28 million $442
Aug 4, 2023 $0.997
+0.03%
$11.27 million $1,766
Aug 3, 2023 $0.997
+0.05%
$11.27 million $26
Aug 2, 2023 $0.996
+0.22%
$11.26 million $202
Aug 1, 2023 $0.993
-0.30%
$11.23 million $85
Jul 31, 2023 $0.996
+0.19%
$11.26 million $92
Jul 30, 2023 $0.999
+0.14%
$-- $0.1
Jul 29, 2023 $0.997
+0.00%
$11.27 million $0.1
Jul 28, 2023 $0.997
-0.21%
$11.27 million $7,281
Jul 27, 2023 $0.999
-0.05%
$11.3 million $1
Jul 26, 2023 $1
+0.02%
$11.3 million $36
Jul 25, 2023 $0.999
+1.20%
$11.29 million $57
Jul 24, 2023 $0.987
-1.12%
$11.16 million $6,426
Jul 23, 2023 $0.998
-0.28%
$11.28 million $144
Jul 22, 2023 $1
+0.28%
$11.34 million $164
Jul 21, 2023 $1
-0.03%
$11.3 million $203
Jul 20, 2023 $1
-0.05%
$11.31 million $1,692
Jul 19, 2023 $1
+0.04%
$-- $368
Jul 18, 2023 $0.999
-0.07%
$11.3 million $867
Jul 17, 2023 $1
-0.24%
$11.3 million $742
Jul 16, 2023 $1
+0.17%
$11.32 million $562
Jul 15, 2023 $1
+0.10%
$11.31 million $202
Jul 14, 2023 $1
+0.19%
$11.3 million $1,882
Jul 13, 2023 $0.998
-0.12%
$11.29 million $1,868
Jul 12, 2023 $0.999
-0.06%
$11.3 million $1,062
Jul 11, 2023 $1
+0.06%
$11.3 million $148
Jul 10, 2023 $1
+0.01%
$11.3 million $1,361
Jul 9, 2023 $0.999
+0.10%
$11.3 million $37
Jul 8, 2023 $0.999
-0.12%
$11.29 million $206
Jul 7, 2023 $1
-0.27%
$11.3 million $734
Jul 6, 2023 $1
+0.17%
$11.32 million $2,647
Jul 5, 2023 $1
-0.15%
$11.3 million $1,445
Jul 4, 2023 $1
+0.15%
$11.32 million $180