oneBTC Historical Data

ONEBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 1
-0.92%
$ 11.4 million $ 13,782
Feb 4, 2023 $ 1.01
+0.46%
$ 11.51 million $ 9
Feb 3, 2023 $ 1.01
-0.23%
$ 11.45 million $ 522
Feb 2, 2023 $ 1.01
+0.54%
$ 11.49 million $ 1,217
Feb 1, 2023 $ 1
+0.17%
$ 11.44 million $ 3,578
Jan 31, 2023 $ 1
-0.08%
$ 11.42 million $ 1,071
Jan 30, 2023 $ 1
-0.23%
$ 11.43 million $ 2,001
Jan 29, 2023 $ 1.01
+0.25%
$ 11.45 million $ 7,285
Jan 28, 2023 $ 1
-0.07%
$ 11.42 million $ 2,994
Jan 27, 2023 $ 1
-0.22%
$ 11.43 million $ 3,758
Jan 26, 2023 $ 1
+0.08%
$ 11.44 million $ 276
Jan 25, 2023 $ 1
-0.25%
$ 11.43 million $ 3,856
Jan 24, 2023 $ 1.01
+0.27%
$ 11.46 million $ 2,512
Jan 23, 2023 $ 1
+0.09%
$ 11.42 million $ 5,680
Jan 22, 2023 $ 1
-0.81%
$ 11.4 million $ 1,888
Jan 21, 2023 $ 1.01
+0.93%
$ 11.5 million $ 2,130
Jan 20, 2023 $ 1
+0.26%
$ 11.39 million $ 18,005
Jan 19, 2023 $ 0.997
-0.35%
$ 11.35 million $ 2,150
Jan 18, 2023 $ 1
-0.11%
$ 11.39 million $ 6,721
Jan 17, 2023 $ 1
+0.11%
$ 11.41 million $ 1,405
Jan 16, 2023 $ 1
+0.40%
$ 11.4 million $ 6,196
Jan 15, 2023 $ 0.996
-0.04%
$ 11.35 million $ 1,361
Jan 14, 2023 $ 0.996
+0.13%
$ 11.34 million $ 6,666
Jan 13, 2023 $ 0.994
-0.06%
$ 11.32 million $ 1,192
Jan 12, 2023 $ 0.995
+0.49%
$ 11.33 million $ 4,145
Jan 11, 2023 $ 0.989
-0.71%
$ 11.26 million $ 3,125
Jan 10, 2023 $ 0.996
+0.09%
$ 11.34 million $ 3,236
Jan 9, 2023 $ 0.994
+0.11%
$ 11.32 million $ 1,429
Jan 8, 2023 $ 0.994
-0.18%
$ 11.32 million $ 479
Jan 7, 2023 $ 0.995
+0.06%
$ 11.33 million $ 63
Jan 6, 2023 $ 0.995
+0.01%
$ 11.33 million $ 99
Jan 5, 2023 $ 0.995
+0.08%
$ 11.33 million $ 41
Jan 4, 2023 $ 0.994
+0.01%
$ 11.32 million $ 58
Dec 28, 2022 $ 0.995
+0.10%
$ 11.33 million $ 24
Dec 27, 2022 $ 0.994
+0.10%
$ 11.32 million $ 1,370
Dec 26, 2022 $ 0.994
-0.07%
$ 11.32 million $ 664
Dec 20, 2022 $ 0.994
-0.09%
$ 11.32 million $ 393
Dec 19, 2022 $ 0.995
-0.06%
$ 11.33 million $ 1,132
Dec 18, 2022 $ 0.996
+0.34%
$ 11.34 million $ 384
Dec 17, 2022 $ 0.992
-0.12%
$ 11.3 million $ 747
Dec 12, 2022 $ 0.994
-0.22%
$ -- $ 2
Dec 11, 2022 $ 0.996
+0.03%
$ 11.34 million $ 4
Dec 2, 2022 $ 0.993
-0.13%
$ -- $ 36
Dec 1, 2022 $ 0.994
+0.08%
$ 11.33 million $ 36
Nov 30, 2022 $ 0.994
+0.03%
$ 11.32 million $ 36
Nov 29, 2022 $ 0.994
-0.04%
$ 11.32 million $ 21
Nov 28, 2022 $ 0.995
-0.45%
$ 11.33 million $ 3,681
Nov 27, 2022 $ 0.996
-0.09%
$ -- $ 179
Nov 26, 2022 $ 0.997
+0.29%
$ 11.36 million $ 1,647
Nov 25, 2022 $ 0.995
-0.06%
$ -- $ 77