oneBTC Historical Data

ONEBTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.995
+0.20%
$ 11.35 million $ 1,393
Nov 23, 2022 $ 0.993
+0.04%
$ 11.33 million $ 643
Nov 21, 2022 $ 0.996
-1.70%
$ 11.37 million $ 91
Nov 20, 2022 $ 1.01
+1.57%
$ 11.56 million $ 5,923
Nov 19, 2022 $ 0.997
+0.04%
$ 11.38 million $ 1,478
Nov 18, 2022 $ 0.997
+0.47%
$ 11.37 million $ 7,107
Nov 17, 2022 $ 0.993
-0.13%
$ -- $ 31
Nov 16, 2022 $ 0.994
+0.00%
$ 11.35 million $ 1,087
Nov 15, 2022 $ 0.994
+0.05%
$ 11.35 million $ 522
Nov 14, 2022 $ 0.993
+0.34%
$ 11.34 million $ 971
Nov 10, 2022 $ 1.01
+1.56%
$ -- $ 59
Nov 9, 2022 $ 0.993
-0.34%
$ 11.33 million $ 4,289
Nov 8, 2022 $ 0.995
-0.96%
$ 11.35 million $ 32,956
Nov 7, 2022 $ 1
-0.42%
$ 11.46 million $ 34
Nov 5, 2022 $ 1.01
+0.00%
$ -- $ 87
Nov 4, 2022 $ 1.01
-0.10%
$ 11.47 million $ 244
Nov 3, 2022 $ 1.01
+0.26%
$ 11.48 million $ 3,350
Nov 2, 2022 $ 1
-0.10%
$ 11.45 million $ 3,355
Nov 1, 2022 $ 1
-0.09%
$ 144,448 $ 53
Oct 31, 2022 $ 1
+0.03%
$ 144,416 $ 2,042
Oct 30, 2022 $ 1
-0.93%
$ 144,413 $ 346
Oct 29, 2022 $ 1
-0.55%
$ -- $ 207
Oct 28, 2022 $ 1.01
-0.15%
$ 144,770 $ 520
Oct 27, 2022 $ 1.01
+0.00%
$ 144,747 $ 11
Oct 26, 2022 $ 1.01
+0.24%
$ 11.32 million $ 3,535
Oct 25, 2022 $ 1
+0.44%
$ 144,454 $ 13,783
Oct 24, 2022 $ 0.999
+0.10%
$ 11.24 million $ 78
Oct 23, 2022 $ 0.999
-0.05%
$ 143,699 $ 263
Oct 22, 2022 $ 0.999
+0.02%
$ 143,756 $ 45
Oct 21, 2022 $ 0.999
+0.06%
$ 11.24 million $ 4,090
Oct 20, 2022 $ 0.998
+0.01%
$ 11.23 million $ 2,054
Oct 19, 2022 $ 0.998
+0.08%
$ 11.23 million $ 278
Oct 18, 2022 $ 0.998
+0.03%
$ 143,586 $ 698
Oct 17, 2022 $ 0.998
-0.02%
$ 11.23 million $ 1,449
Oct 16, 2022 $ 0.995
-0.14%
$ 11.2 million $ 111
Oct 15, 2022 $ 0.997
+0.00%
$ 11.22 million $ 237
Oct 14, 2022 $ 0.997
+0.06%
$ 11.22 million $ 5,250
Oct 13, 2022 $ 0.996
+0.02%
$ 143,338 $ 5,809
Oct 12, 2022 $ 0.996
+0.05%
$ 11.21 million $ 55
Oct 11, 2022 $ 0.995
-0.28%
$ 11.2 million $ 958
Oct 10, 2022 $ 0.997
+0.13%
$ 11.22 million $ 27
Oct 8, 2022 $ 0.996
-0.02%
$ 11.21 million $ 25
Oct 7, 2022 $ 0.997
+0.04%
$ -- $ 55
Oct 6, 2022 $ 0.996
+0.00%
$ 11.21 million $ 157
Oct 5, 2022 $ 0.996
-0.01%
$ 11.21 million $ 55
Oct 4, 2022 $ 0.996
+0.06%
$ 11.21 million $ 1,690
Oct 3, 2022 $ 0.996
-0.05%
$ 143,259 $ 801
Oct 2, 2022 $ 0.996
-0.05%
$ 11.21 million $ 1,919
Oct 1, 2022 $ 0.996
-0.01%
$ 11.21 million $ 149
Sep 30, 2022 $ 0.996
+0.15%
$ 143,353 $ 613