Coinranking
oneBTC Historical Data
ONEBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2026 | $1 | +1.62% | ||
| Apr 13, 2026 | $0.997 | -0.75% | ||
| Apr 12, 2026 | $0.988 | -0.50% | ||
| Apr 10, 2026 | $0.997 | +0.00% | ||
| Apr 9, 2026 | $0.994 | -0.44% | ||
| Apr 8, 2026 | $0.995 | +0.26% | ||
| Apr 7, 2026 | $1 | +0.79% | ||
| Apr 6, 2026 | $0.99 | -0.39% | ||
| Apr 5, 2026 | $0.992 | -0.91% | ||
| Apr 3, 2026 | $0.992 | +0.00% | ||
| Apr 2, 2026 | $0.994 | -0.09% | ||
| Apr 1, 2026 | $0.993 | -0.72% | ||
| Mar 31, 2026 | $1 | -1.14% | ||
| Mar 30, 2026 | $0.999 | -0.56% | ||
| Mar 29, 2026 | $0.995 | +0.00% | ||
| Mar 28, 2026 | $1 | +0.00% | ||
| Mar 27, 2026 | $0.998 | -0.33% | ||
| Mar 26, 2026 | $0.998 | +0.50% | ||
| Mar 25, 2026 | $1 | +0.11% | ||
| Mar 24, 2026 | $1.01 | +2.03% | ||
| Mar 23, 2026 | $1 | +0.03% | ||
| Mar 22, 2026 | $0.992 | -0.19% | ||
| Mar 21, 2026 | $0.995 | +0.82% | ||
| Mar 20, 2026 | $1 | +0.00% | ||
| Mar 19, 2026 | $1.01 | +1.83% | ||
| Mar 18, 2026 | $0.996 | +0.00% | ||
| Mar 17, 2026 | $1 | +0.00% | ||
| Mar 16, 2026 | $1 | -1.14% | ||
| Mar 15, 2026 | $0.999 | +0.03% | ||
| Mar 14, 2026 | $0.996 | +0.00% | ||
| Mar 13, 2026 | $0.992 | -1.01% | ||
| Mar 11, 2026 | $0.996 | -1.31% | ||
| Mar 10, 2026 | $1 | -1.11% | ||
| Mar 9, 2026 | $0.998 | -0.57% | ||
| Mar 8, 2026 | $0.998 | +1.15% | ||
| Mar 7, 2026 | $0.992 | +0.00% | ||
| Mar 6, 2026 | $0.996 | +0.34% | ||
| Mar 5, 2026 | $0.987 | -0.19% | ||
| Mar 4, 2026 | $1 | -0.53% | ||
| Mar 3, 2026 | $0.996 | -0.53% | ||
| Mar 2, 2026 | $0.999 | -0.90% | ||
| Mar 1, 2026 | $0.99 | -0.76% | ||
| Feb 28, 2026 | $1 | -0.12% | ||
| Feb 27, 2026 | $0.992 | -0.53% | ||
| Feb 25, 2026 | $1 | -0.99% | ||
| Feb 24, 2026 | $1 | +0.40% | ||
| Feb 23, 2026 | $0.994 | -0.16% | ||
| Feb 20, 2026 | $1 | +0.53% | ||
| Feb 18, 2026 | $1 | +0.00% | ||
| Feb 17, 2026 | $0.996 | +0.95% | ||