Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oneBTC Historical Data

ONEBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $1
+1.28%
$11.31 million $3,792
Jul 4, 2026 $0.994
+0.00%
$-- $999
Jul 3, 2026 $1
-0.02%
$11.31 million $558
Jul 2, 2026 $1
+1.68%
$-- $3,015
Jul 1, 2026 $0.997
-0.96%
$11.25 million $2,834
Jun 30, 2026 $0.986
+0.31%
$-- $617
Jun 29, 2026 $1.01
+1.20%
$-- $1,574
Jun 27, 2026 $1
-0.34%
$-- $386
Jun 26, 2026 $0.991
-0.11%
$-- $4,597
Jun 25, 2026 $0.992
-0.74%
$-- $5,810
Jun 24, 2026 $1
+1.86%
$11.32 million $3,520
Jun 23, 2026 $0.993
+1.03%
$-- $3,789
Jun 21, 2026 $1
+0.00%
$-- $645
Jun 18, 2026 $0.988
+0.31%
$-- $3,524
Jun 17, 2026 $0.984
-0.72%
$11.1 million $2,688
Jun 14, 2026 $1
+0.46%
$11.28 million $1,208
Jun 12, 2026 $1
+0.00%
$-- $1,060
Jun 11, 2026 $0.997
-0.70%
$-- $440
Jun 9, 2026 $1
+1.92%
$11.3 million $4,202
Jun 8, 2026 $1
-0.03%
$-- $2,364
Jun 7, 2026 $0.994
+0.00%
$-- $1,545
Jun 6, 2026 $0.981
-0.99%
$-- $6,000
Jun 5, 2026 $1
+2.27%
$11.29 million $4,174
Jun 4, 2026 $1
+2.07%
$-- $6,696
Jun 3, 2026 $0.983
-0.87%
$11.09 million $1,936
Jun 2, 2026 $0.988
-0.18%
$11.15 million $3,520
Jun 1, 2026 $0.995
+0.00%
$-- $1,455
May 28, 2026 $0.99
-0.13%
$-- $3,121
May 27, 2026 $0.995
+0.81%
$-- $2,567
May 26, 2026 $1
-0.01%
$-- $811
May 23, 2026 $1
+0.99%
$11.29 million $3,014
May 22, 2026 $0.99
+0.00%
$11.17 million $953
May 18, 2026 $0.987
+0.06%
$-- $1,667
May 17, 2026 $0.989
+0.00%
$11.16 million $723
May 16, 2026 $0.995
+1.00%
$-- $2,601
May 15, 2026 $0.988
+0.00%
$-- $2,074
May 13, 2026 $1
+0.00%
$-- $1,640
May 12, 2026 $0.997
+0.00%
$-- $399
May 5, 2026 $0.992
-1.13%
$-- $1,903
May 4, 2026 $1
+0.12%
$-- $1,163
May 1, 2026 $1
+0.01%
$-- $1,730
Apr 29, 2026 $0.987
-1.74%
$11.14 million $1,642
Apr 28, 2026 $0.989
-0.03%
$-- $998
Apr 27, 2026 $0.988
-1.68%
$-- $1,121
Apr 22, 2026 $0.998
-0.23%
$-- $2,999
Apr 21, 2026 $1
+1.87%
$11.33 million $1,020
Apr 19, 2026 $0.989
-0.79%
$11.16 million $2,667
Apr 18, 2026 $0.991
-0.18%
$-- $4,172
Apr 17, 2026 $1
-0.27%
$-- $4,053
Apr 16, 2026 $0.996
+0.21%
$-- $2,604