Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.995
-0.05%
$11.19 million $1,096
Sep 19, 2022 $0.995
-0.03%
$11.2 million $4,007
Sep 18, 2022 $0.997
+0.04%
$11.22 million $1,044
Sep 17, 2022 $0.996
+0.04%
$11.21 million $213
Sep 16, 2022 $0.996
+0.00%
$11.21 million $218
Sep 15, 2022 $0.997
+0.26%
$11.22 million $4,038
Sep 14, 2022 $0.995
-0.06%
$11.19 million $1,099
Sep 13, 2022 $0.995
-0.17%
$11.2 million $3,878
Sep 12, 2022 $0.996
+0.72%
$11.21 million $583
Sep 11, 2022 $0.996
-0.16%
$11.21 million $75
Sep 10, 2022 $0.998
+0.08%
$11.23 million $134
Sep 9, 2022 $0.996
+0.48%
$143,290 $4,268
Download