Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oneBTC Historical Data

ONEBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.993
+0.34%
$11.34 million $971
Nov 10, 2022 $1.01
+1.56%
$-- $59
Nov 9, 2022 $0.993
-0.34%
$11.33 million $4,289
Nov 8, 2022 $0.995
-0.96%
$11.35 million $32,956
Nov 7, 2022 $1
-0.42%
$11.46 million $34
Nov 5, 2022 $1.01
+0.00%
$-- $87
Nov 4, 2022 $1.01
-0.10%
$11.47 million $244
Nov 3, 2022 $1.01
+0.26%
$11.48 million $3,350
Nov 2, 2022 $1
-0.10%
$11.45 million $3,355
Nov 1, 2022 $1
-0.09%
$144,448 $53
Oct 31, 2022 $1
+0.03%
$144,416 $2,042
Oct 30, 2022 $1
-0.93%
$144,413 $346
Oct 29, 2022 $1
-0.55%
$-- $207
Oct 28, 2022 $1.01
-0.15%
$144,770 $520
Oct 27, 2022 $1.01
+0.00%
$144,747 $11
Oct 26, 2022 $1.01
+0.24%
$11.32 million $3,535
Oct 25, 2022 $1
+0.44%
$144,454 $13,783
Oct 24, 2022 $0.999
+0.10%
$11.24 million $78
Oct 23, 2022 $0.999
-0.05%
$143,699 $263
Oct 22, 2022 $0.999
+0.02%
$143,756 $45
Oct 21, 2022 $0.999
+0.06%
$11.24 million $4,090
Oct 20, 2022 $0.998
+0.01%
$11.23 million $2,054
Oct 19, 2022 $0.998
+0.08%
$11.23 million $278
Oct 18, 2022 $0.998
+0.03%
$143,586 $698
Oct 17, 2022 $0.998
-0.02%
$11.23 million $1,449
Oct 16, 2022 $0.995
-0.14%
$11.2 million $111
Oct 15, 2022 $0.997
+0.00%
$11.22 million $237
Oct 14, 2022 $0.997
+0.06%
$11.22 million $5,250
Oct 13, 2022 $0.996
+0.02%
$143,338 $5,809
Oct 12, 2022 $0.996
+0.05%
$11.21 million $55
Oct 11, 2022 $0.995
-0.28%
$11.2 million $958
Oct 10, 2022 $0.997
+0.13%
$11.22 million $27
Oct 8, 2022 $0.996
-0.02%
$11.21 million $25
Oct 7, 2022 $0.997
+0.04%
$-- $55
Oct 6, 2022 $0.996
+0.00%
$11.21 million $157
Oct 5, 2022 $0.996
-0.01%
$11.21 million $55
Oct 4, 2022 $0.996
+0.06%
$11.21 million $1,690
Oct 3, 2022 $0.996
-0.05%
$143,259 $801
Oct 2, 2022 $0.996
-0.05%
$11.21 million $1,919
Oct 1, 2022 $0.996
-0.01%
$11.21 million $149
Sep 30, 2022 $0.996
+0.15%
$143,353 $613
Sep 29, 2022 $0.995
-0.24%
$11.19 million $3,323
Sep 28, 2022 $0.998
+0.26%
$11.23 million $4,359
Sep 27, 2022 $0.995
+0.03%
$11.2 million $7,400
Sep 26, 2022 $0.994
-0.05%
$143,055 $61
Sep 25, 2022 $0.995
+0.00%
$11.19 million $709
Sep 24, 2022 $0.995
-0.08%
$11.19 million $157
Sep 23, 2022 $0.996
+0.38%
$143,253 $797
Sep 22, 2022 $0.994
+0.02%
$11.19 million $1
Sep 21, 2022 $0.994
-0.10%
$-- $1,563