Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oneBTC Historical Data

ONEBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $1
-0.08%
$11.29 million $3,932
Feb 15, 2026 $0.998
-1.20%
$-- $1,614
Feb 14, 2026 $1
-0.15%
$-- $1,550
Feb 13, 2026 $0.998
-0.40%
$-- $543
Feb 12, 2026 $0.995
+0.00%
$-- $692
Feb 11, 2026 $1
+0.21%
$11.28 million $7,542
Feb 10, 2026 $1.01
+1.84%
$-- $1,836
Feb 9, 2026 $1
-1.07%
$-- $1,252
Feb 8, 2026 $1
+0.20%
$-- $1,374
Feb 7, 2026 $0.999
+0.24%
$-- $9,566
Feb 6, 2026 $0.993
-0.86%
$11.2 million $42,823
Feb 5, 2026 $0.997
+0.82%
$11.25 million $25,426
Feb 4, 2026 $0.998
-0.31%
$11.26 million $13,452
Feb 3, 2026 $0.99
-0.59%
$11.17 million $7,031
Feb 2, 2026 $0.983
-0.83%
$-- $1,557
Feb 1, 2026 $0.988
-0.26%
$-- $25,371
Jan 31, 2026 $0.996
+1.74%
$11.23 million $4,258
Jan 30, 2026 $0.989
-0.19%
$-- $2,232
Jan 28, 2026 $1
+0.00%
$-- $180
Jan 27, 2026 $1
-0.07%
$11.32 million $3,030
Jan 25, 2026 $0.994
-0.37%
$11.21 million $2,334
Jan 23, 2026 $1
+0.00%
$11.3 million $1,103
Jan 21, 2026 $1
-0.53%
$11.29 million $5,298
Jan 20, 2026 $0.987
-0.28%
$11.13 million $2,525
Jan 19, 2026 $0.997
-0.25%
$-- $2,070
Jan 16, 2026 $0.996
+0.00%
$-- $993
Jan 14, 2026 $1
+0.00%
$-- $4,313
Jan 13, 2026 $1
-0.14%
$11.31 million $2,278
Jan 12, 2026 $1
+0.20%
$-- $3,064
Jan 8, 2026 $0.992
+0.14%
$-- $690
Jan 6, 2026 $0.998
+0.00%
$-- $990
Jan 5, 2026 $1
+0.00%
$-- $462
Jan 4, 2026 $0.996
-0.46%
$-- $2,570
Jan 2, 2026 $1
+0.00%
$-- $979
Dec 31, 2025 $0.994
+0.00%
$11.21 million $1,590
Oct 4, 2025 $0.992
-0.41%
$11.19 million $1,902
Oct 3, 2025 $0.997
-0.68%
$11.24 million $2,535
Oct 2, 2025 $1
-0.50%
$11.32 million $2,417
Oct 1, 2025 $1
+0.12%
$11.37 million $2,672
Sep 24, 2025 $0.99
-0.15%
$-- $501
Sep 23, 2025 $0.991
-0.18%
$11.18 million $501
Sep 22, 2025 $0.993
-0.05%
$11.19 million $2,181
Sep 7, 2025 $0.996
+0.40%
$11.24 million $309
Aug 16, 2025 $0.998
+0.07%
$11.25 million $563
Aug 9, 2025 $1
+0.45%
$-- $309
Aug 8, 2025 $0.997
-0.24%
$11.24 million $1,105
Aug 7, 2025 $0.998
-0.60%
$11.26 million $2,315
Aug 6, 2025 $1
+0.41%
$11.33 million $444
Jul 30, 2025 $0.999
+0.20%
$-- $350
Jul 29, 2025 $0.997
+0.30%
$11.25 million $350