Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oneBTC Historical Data

ONEBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $1
-0.33%
$-- $1,111
Jan 10, 2025 $1.01
+2.07%
$11.41 million $1,119
Jan 9, 2025 $0.987
-0.60%
$11.14 million $1,492
Jan 8, 2025 $1
+1.97%
$11.28 million $2,952
Jan 7, 2025 $0.98
-4.91%
$11.05 million $3,555
Jan 6, 2025 $1.03
+0.00%
$11.61 million $5,488
Jan 3, 2025 $1
-0.36%
$-- $2,006
Jan 2, 2025 $1.01
-1.37%
$11.37 million $3,845
Jan 1, 2025 $1.01
+1.20%
$11.41 million $2,023
Dec 28, 2024 $1
+0.33%
$-- $1,420
Dec 27, 2024 $0.998
+1.02%
$11.26 million $1,415
Dec 26, 2024 $0.988
-0.01%
$11.14 million $1,989
Dec 25, 2024 $1.01
+0.08%
$-- $2,025
Dec 24, 2024 $1.02
+0.52%
$11.46 million $4,115
Dec 23, 2024 $1
+1.65%
$11.32 million $2,181
Dec 22, 2024 $0.986
-1.21%
$11.12 million $1,286
Dec 21, 2024 $0.997
-1.09%
$11.25 million $1,082
Dec 20, 2024 $1.01
+1.98%
$11.35 million $2,458
Dec 19, 2024 $0.989
-1.08%
$11.16 million $3,835
Dec 17, 2024 $1.02
+0.32%
$-- $2,044
Dec 16, 2024 $1.01
+1.11%
$11.41 million $6,082
Dec 12, 2024 $1.01
-0.69%
$11.37 million $2,021
Dec 10, 2024 $0.991
+0.64%
$-- $1,985
Dec 9, 2024 $0.986
-1.11%
$11.12 million $1,976
Dec 7, 2024 $1.01
-0.11%
$11.39 million $3,073
Nov 30, 2024 $1.01
-0.83%
$-- $1,512
Nov 29, 2024 $1.02
+0.35%
$11.5 million $1,525
Nov 28, 2024 $1.02
-0.20%
$-- $4,093
Nov 27, 2024 $1.02
+3.08%
$11.55 million $2,049
Nov 26, 2024 $0.994
-0.10%
$11.18 million $1,227
Nov 22, 2024 $1.01
+0.48%
$-- $2,455
Nov 21, 2024 $1.01
+0.26%
$11.41 million $5,589
Nov 20, 2024 $1.02
+2.42%
$11.52 million $2,130
Nov 19, 2024 $1.01
+0.18%
$-- $2,022
Nov 18, 2024 $1.01
+1.90%
$11.41 million $4,438
Nov 17, 2024 $0.992
-2.49%
$11.19 million $1,190
Nov 16, 2024 $1.01
-2.17%
$11.43 million $667
Nov 15, 2024 $1.04
+3.84%
$11.72 million $1,973
Nov 14, 2024 $0.968
-3.83%
$10.91 million $2,475
Nov 13, 2024 $0.992
-1.74%
$11.19 million $8,062
Nov 12, 2024 $1.02
-2.63%
$11.47 million $5,845
Nov 11, 2024 $1.04
+2.45%
$11.78 million $8,683
Nov 10, 2024 $1.02
+1.00%
$11.48 million $3,653
Nov 8, 2024 $1.02
+1.40%
$11.45 million $1,523
Nov 7, 2024 $1.01
-1.34%
$11.34 million $1,509
Nov 6, 2024 $1.02
+1.11%
$11.48 million $5,602
Nov 5, 2024 $1.01
-0.96%
$11.37 million $1,589
Nov 4, 2024 $1
-0.71%
$-- $3,062
Nov 3, 2024 $1
+1.13%
$11.32 million $3,068
Nov 2, 2024 $0.992
+0.04%
$11.19 million $1,198