Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oneBTC Historical Data

ONEBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.99
-0.77%
$11.17 million $3,813
Oct 31, 2024 $1
+1.27%
$11.28 million $2,248
Oct 30, 2024 $0.994
-0.97%
$11.2 million $330
Oct 29, 2024 $1
+0.36%
$11.33 million $2,744
Oct 28, 2024 $1.02
+1.03%
$11.45 million $3,161
Oct 27, 2024 $1
+0.15%
$11.32 million $824
Oct 26, 2024 $1
+2.19%
$11.31 million $724
Oct 25, 2024 $0.99
-1.61%
$11.17 million $3,774
Oct 24, 2024 $1.01
-0.38%
$11.35 million $2,175
Oct 22, 2024 $0.994
-0.52%
$-- $1,000
Oct 21, 2024 $1
-0.36%
$11.29 million $1,006
Oct 20, 2024 $1
-0.26%
$-- $1,005
Oct 19, 2024 $1.01
-0.18%
$11.36 million $1,008
Oct 17, 2024 $1
-0.73%
$-- $1,201
Oct 16, 2024 $1.01
-0.28%
$11.43 million $1,211
Oct 15, 2024 $1.01
-0.70%
$11.45 million $1,283
Oct 14, 2024 $1.02
+0.15%
$11.53 million $3,272
Oct 12, 2024 $1.03
+1.27%
$-- $2,261
Oct 11, 2024 $1.01
+0.93%
$11.45 million $3,387
Oct 10, 2024 $1
+1.11%
$11.32 million $1,913
Oct 9, 2024 $0.996
-0.01%
$-- $994
Oct 8, 2024 $0.997
+0.45%
$11.24 million $995
Oct 7, 2024 $0.994
-1.86%
$11.21 million $1,155
Oct 5, 2024 $1
-0.04%
$11.33 million $1,008
Oct 4, 2024 $1.01
-0.28%
$11.34 million $1,009
Oct 2, 2024 $0.975
-1.39%
$11 million $1,363
Oct 1, 2024 $0.99
+0.61%
$11.16 million $5,975
Sep 30, 2024 $0.982
-1.28%
$11.08 million $1,972
Sep 27, 2024 $1.03
+1.72%
$-- $3,480
Sep 26, 2024 $1.01
-0.22%
$11.41 million $3,423
Sep 20, 2024 $1.02
-0.43%
$-- $2,036
Sep 19, 2024 $1.01
-0.19%
$-- $2,019
Sep 18, 2024 $1
-1.43%
$-- $2,202
Sep 17, 2024 $1.01
+0.53%
$11.45 million $2,232
Sep 10, 2024 $1.02
-0.50%
$-- $2,074
Sep 9, 2024 $1.02
+1.28%
$11.51 million $2,087
Sep 7, 2024 $1.02
+0.61%
$11.47 million $2,122
Sep 6, 2024 $1.01
+1.37%
$11.37 million $6,214
Sep 5, 2024 $0.976
-3.15%
$-- $2,444
Sep 4, 2024 $1.01
+2.11%
$11.34 million $4,537
Aug 23, 2024 $1
+0.54%
$-- $2,000
Aug 22, 2024 $0.995
-0.14%
$11.22 million $1,989
Aug 21, 2024 $1.02
+2.95%
$11.55 million $2,045
Aug 20, 2024 $0.996
-0.33%
$11.23 million $6,366
Aug 16, 2024 $1.03
+2.91%
$11.6 million $2,046
Aug 15, 2024 $1
+2.26%
$11.28 million $1,991
Aug 14, 2024 $0.979
-1.21%
$11.04 million $2,352
Aug 13, 2024 $1.02
+2.85%
$11.52 million $3,047
Aug 12, 2024 $0.994
+0.74%
$11.21 million $11,913
Aug 11, 2024 $0.987
-0.35%
$11.14 million $2,353